Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
458,679.7525 JPY |
0.6551 ETH |
451,540.0000 JPY |
447,790.0000 JPY |
463,170.0000 JPY |
460,050.0000 JPY |
| 2024-05-14 |
457,287.7850 JPY |
1.3744 ETH |
461,580.0000 JPY |
448,450.0000 JPY |
462,540.0000 JPY |
451,480.0000 JPY |
| 2024-05-13 |
455,616.3971 JPY |
5.6218 ETH |
456,770.0000 JPY |
447,360.0000 JPY |
467,260.0000 JPY |
460,230.0000 JPY |
| 2024-05-12 |
455,680.1635 JPY |
0.0706 ETH |
453,410.0000 JPY |
451,570.0000 JPY |
459,950.0000 JPY |
456,810.0000 JPY |
| 2024-05-11 |
454,944.0246 JPY |
0.2635 ETH |
452,860.0000 JPY |
450,800.0000 JPY |
457,740.0000 JPY |
456,110.0000 JPY |
| 2024-05-10 |
454,546.8054 JPY |
2.3372 ETH |
470,230.0000 JPY |
449,990.0000 JPY |
475,360.0000 JPY |
451,880.0000 JPY |
| 2024-05-09 |
464,818.7332 JPY |
0.1942 ETH |
462,090.0000 JPY |
461,590.0000 JPY |
470,480.0000 JPY |
469,460.0000 JPY |
| 2024-05-08 |
462,805.8275 JPY |
0.4238 ETH |
467,660.0000 JPY |
458,080.0000 JPY |
471,060.0000 JPY |
462,080.0000 JPY |
| 2024-05-07 |
475,044.2737 JPY |
0.5615 ETH |
471,210.0000 JPY |
470,100.0000 JPY |
482,610.0000 JPY |
474,200.0000 JPY |
| 2024-05-06 |
483,822.4055 JPY |
0.1856 ETH |
482,150.0000 JPY |
471,020.0000 JPY |
494,660.0000 JPY |
471,520.0000 JPY |
| 2024-05-05 |
477,078.2076 JPY |
0.0801 ETH |
476,920.0000 JPY |
469,840.0000 JPY |
484,370.0000 JPY |
481,370.0000 JPY |
| 2024-05-04 |
477,534.4511 JPY |
0.2274 ETH |
474,070.0000 JPY |
473,320.0000 JPY |
485,720.0000 JPY |
478,100.0000 JPY |
| 2024-05-03 |
460,906.4973 JPY |
0.0783 ETH |
457,220.0000 JPY |
454,160.0000 JPY |
471,550.0000 JPY |
471,060.0000 JPY |
| 2024-05-02 |
457,808.6953 JPY |
0.1017 ETH |
461,900.0000 JPY |
450,810.0000 JPY |
466,140.0000 JPY |
457,270.0000 JPY |
| 2024-05-01 |
453,919.3626 JPY |
4.7727 ETH |
475,600.0000 JPY |
445,270.0000 JPY |
475,600.0000 JPY |
464,710.0000 JPY |
| 2024-04-30 |
481,221.9581 JPY |
0.1801 ETH |
500,800.0000 JPY |
463,220.0000 JPY |
509,070.0000 JPY |
466,250.0000 JPY |
| 2024-04-29 |
520,373.4359 JPY |
5.8713 ETH |
518,380.0000 JPY |
488,530.0000 JPY |
523,440.0000 JPY |
495,870.0000 JPY |
| 2024-04-28 |
521,117.8236 JPY |
12.6435 ETH |
515,810.0000 JPY |
514,590.0000 JPY |
526,660.0000 JPY |
526,660.0000 JPY |
| 2024-04-27 |
504,202.5775 JPY |
6.2539 ETH |
495,290.0000 JPY |
487,490.0000 JPY |
517,970.0000 JPY |
517,970.0000 JPY |
| 2024-04-26 |
492,990.7477 JPY |
0.1330 ETH |
491,380.0000 JPY |
485,990.0000 JPY |
497,810.0000 JPY |
497,810.0000 JPY |
| 2024-04-25 |
487,977.2649 JPY |
0.0911 ETH |
488,180.0000 JPY |
479,340.0000 JPY |
493,390.0000 JPY |
490,300.0000 JPY |
| 2024-04-24 |
489,454.5852 JPY |
0.4169 ETH |
497,000.0000 JPY |
484,530.0000 JPY |
509,680.0000 JPY |
489,020.0000 JPY |
| 2024-04-23 |
495,216.2140 JPY |
0.1035 ETH |
494,810.0000 JPY |
488,510.0000 JPY |
503,770.0000 JPY |
497,490.0000 JPY |
| 2024-04-22 |
493,815.9711 JPY |
0.1829 ETH |
489,640.0000 JPY |
483,800.0000 JPY |
500,560.0000 JPY |
493,990.0000 JPY |
| 2024-04-21 |
486,631.1504 JPY |
0.1580 ETH |
485,550.0000 JPY |
480,970.0000 JPY |
494,430.0000 JPY |
487,300.0000 JPY |
| 2024-04-20 |
473,754.6028 JPY |
0.0896 ETH |
472,550.0000 JPY |
467,910.0000 JPY |
490,000.0000 JPY |
488,150.0000 JPY |
| 2024-04-19 |
475,717.7580 JPY |
2.2467 ETH |
473,060.0000 JPY |
442,180.0000 JPY |
481,780.0000 JPY |
476,160.0000 JPY |
| 2024-04-18 |
465,086.7947 JPY |
1.5622 ETH |
457,730.0000 JPY |
455,600.0000 JPY |
478,730.0000 JPY |
474,880.0000 JPY |
| 2024-04-17 |
470,489.1682 JPY |
10.8529 ETH |
476,690.0000 JPY |
453,610.0000 JPY |
482,950.0000 JPY |
461,310.0000 JPY |
| 2024-04-16 |
466,449.5237 JPY |
2.9496 ETH |
476,520.0000 JPY |
462,910.0000 JPY |
481,560.0000 JPY |
476,330.0000 JPY |
| 2024-04-15 |
494,856.9615 JPY |
3.0538 ETH |
482,660.0000 JPY |
470,880.0000 JPY |
503,240.0000 JPY |
480,630.0000 JPY |
| 2024-04-14 |
457,430.1335 JPY |
204.6954 ETH |
460,580.0000 JPY |
449,890.0000 JPY |
483,740.0000 JPY |
472,930.0000 JPY |
| 2024-04-13 |
494,578.3470 JPY |
1.0275 ETH |
493,850.0000 JPY |
483,820.0000 JPY |
505,100.0000 JPY |
494,640.0000 JPY |
| 2024-04-12 |
505,665.0846 JPY |
25.0974 ETH |
538,700.0000 JPY |
502,780.0000 JPY |
543,600.0000 JPY |
509,680.0000 JPY |
| 2024-04-11 |
540,092.6002 JPY |
0.8752 ETH |
539,920.0000 JPY |
534,810.0000 JPY |
553,640.0000 JPY |
539,590.0000 JPY |
| 2024-04-10 |
533,849.5487 JPY |
0.9898 ETH |
531,350.0000 JPY |
520,810.0000 JPY |
540,130.0000 JPY |
537,060.0000 JPY |
| 2024-04-09 |
540,773.4803 JPY |
1.4027 ETH |
562,990.0000 JPY |
527,870.0000 JPY |
564,450.0000 JPY |
531,260.0000 JPY |
| 2024-04-08 |
548,848.8073 JPY |
2.1991 ETH |
523,690.0000 JPY |
517,820.0000 JPY |
557,180.0000 JPY |
551,110.0000 JPY |
| 2024-04-07 |
514,668.3655 JPY |
0.1099 ETH |
510,390.0000 JPY |
509,190.0000 JPY |
522,600.0000 JPY |
522,600.0000 JPY |
| 2024-04-06 |
505,402.1939 JPY |
0.0727 ETH |
503,630.0000 JPY |
501,010.0000 JPY |
508,280.0000 JPY |
507,230.0000 JPY |
| 2024-04-05 |
502,591.1210 JPY |
0.9337 ETH |
501,500.0000 JPY |
489,460.0000 JPY |
507,910.0000 JPY |
505,040.0000 JPY |
| 2024-04-04 |
507,379.1247 JPY |
0.1356 ETH |
500,320.0000 JPY |
495,070.0000 JPY |
519,480.0000 JPY |
519,480.0000 JPY |
| 2024-04-03 |
503,143.1619 JPY |
0.1482 ETH |
497,020.0000 JPY |
486,380.0000 JPY |
510,500.0000 JPY |
503,820.0000 JPY |
| 2024-04-02 |
508,176.0310 JPY |
1.3880 ETH |
530,370.0000 JPY |
487,950.0000 JPY |
531,910.0000 JPY |
497,820.0000 JPY |
| 2024-04-01 |
532,617.7870 JPY |
9.1547 ETH |
550,350.0000 JPY |
521,670.0000 JPY |
552,520.0000 JPY |
521,670.0000 JPY |
| 2024-03-31 |
547,959.9051 JPY |
1.3294 ETH |
529,930.0000 JPY |
529,930.0000 JPY |
549,780.0000 JPY |
549,550.0000 JPY |
| 2024-03-30 |
534,660.8146 JPY |
41.8583 ETH |
536,560.0000 JPY |
528,600.0000 JPY |
539,460.0000 JPY |
530,250.0000 JPY |
| 2024-03-29 |
540,055.8185 JPY |
2.4737 ETH |
537,960.0000 JPY |
527,350.0000 JPY |
542,150.0000 JPY |
527,460.0000 JPY |
| 2024-03-28 |
539,060.6693 JPY |
0.2542 ETH |
528,670.0000 JPY |
525,100.0000 JPY |
545,880.0000 JPY |
539,380.0000 JPY |
| 2024-03-27 |
539,265.4137 JPY |
1.4859 ETH |
542,300.0000 JPY |
523,360.0000 JPY |
551,510.0000 JPY |
527,720.0000 JPY |