Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
248,454.4988 JPY |
1.9965 ETH |
249,110.0000 JPY |
247,000.0000 JPY |
252,930.0000 JPY |
252,250.0000 JPY |
| 2023-05-21 |
250,228.1670 JPY |
4.0161 ETH |
250,730.0000 JPY |
248,440.0000 JPY |
251,920.0000 JPY |
248,620.0000 JPY |
| 2023-05-20 |
250,567.8304 JPY |
0.3184 ETH |
249,420.0000 JPY |
249,420.0000 JPY |
251,690.0000 JPY |
250,690.0000 JPY |
| 2023-05-19 |
250,482.1392 JPY |
8.0308 ETH |
249,260.0000 JPY |
249,050.0000 JPY |
252,210.0000 JPY |
249,840.0000 JPY |
| 2023-05-18 |
249,330.6069 JPY |
0.4136 ETH |
250,360.0000 JPY |
246,420.0000 JPY |
252,770.0000 JPY |
251,800.0000 JPY |
| 2023-05-17 |
248,263.4251 JPY |
11.0158 ETH |
248,870.0000 JPY |
245,600.0000 JPY |
252,190.0000 JPY |
251,430.0000 JPY |
| 2023-05-16 |
247,216.9643 JPY |
1.7936 ETH |
247,090.0000 JPY |
245,120.0000 JPY |
249,600.0000 JPY |
249,060.0000 JPY |
| 2023-05-15 |
248,897.1690 JPY |
3.3833 ETH |
243,630.0000 JPY |
243,570.0000 JPY |
250,760.0000 JPY |
247,900.0000 JPY |
| 2023-05-14 |
244,695.0363 JPY |
0.1812 ETH |
243,910.0000 JPY |
243,250.0000 JPY |
246,930.0000 JPY |
244,340.0000 JPY |
| 2023-05-13 |
245,938.4808 JPY |
8.8486 ETH |
245,320.0000 JPY |
242,770.0000 JPY |
246,460.0000 JPY |
244,590.0000 JPY |
| 2023-05-12 |
236,542.5054 JPY |
148.6468 ETH |
241,300.0000 JPY |
234,700.0000 JPY |
246,110.0000 JPY |
245,070.0000 JPY |
| 2023-05-11 |
241,831.6923 JPY |
219.2179 ETH |
247,380.0000 JPY |
238,580.0000 JPY |
247,380.0000 JPY |
241,650.0000 JPY |
| 2023-05-10 |
245,941.2281 JPY |
70.9264 ETH |
249,910.0000 JPY |
241,680.0000 JPY |
253,540.0000 JPY |
247,480.0000 JPY |
| 2023-05-09 |
248,920.3138 JPY |
35.6955 ETH |
249,370.0000 JPY |
247,390.0000 JPY |
250,510.0000 JPY |
250,310.0000 JPY |
| 2023-05-08 |
250,822.0091 JPY |
91.7589 ETH |
253,020.0000 JPY |
245,960.0000 JPY |
254,470.0000 JPY |
249,040.0000 JPY |
| 2023-05-07 |
257,653.1282 JPY |
0.4173 ETH |
256,540.0000 JPY |
255,280.0000 JPY |
260,140.0000 JPY |
258,680.0000 JPY |
| 2023-05-06 |
255,506.8274 JPY |
72.5784 ETH |
269,230.0000 JPY |
253,170.0000 JPY |
272,480.0000 JPY |
255,900.0000 JPY |
| 2023-05-05 |
265,443.0982 JPY |
169.0964 ETH |
252,270.0000 JPY |
251,960.0000 JPY |
269,260.0000 JPY |
268,170.0000 JPY |
| 2023-05-04 |
254,164.8058 JPY |
124.2211 ETH |
256,410.0000 JPY |
250,840.0000 JPY |
258,380.0000 JPY |
251,680.0000 JPY |
| 2023-05-03 |
252,923.5510 JPY |
49.9195 ETH |
255,160.0000 JPY |
249,820.0000 JPY |
255,920.0000 JPY |
254,210.0000 JPY |
| 2023-05-02 |
253,911.7838 JPY |
51.1063 ETH |
251,660.0000 JPY |
250,220.0000 JPY |
256,500.0000 JPY |
255,500.0000 JPY |
| 2023-05-01 |
254,541.9861 JPY |
115.4335 ETH |
256,420.0000 JPY |
248,890.0000 JPY |
257,550.0000 JPY |
251,910.0000 JPY |
| 2023-04-30 |
262,012.4618 JPY |
4.5735 ETH |
259,990.0000 JPY |
257,310.0000 JPY |
263,910.0000 JPY |
258,100.0000 JPY |
| 2023-04-29 |
259,892.3657 JPY |
1.9838 ETH |
257,910.0000 JPY |
257,570.0000 JPY |
261,170.0000 JPY |
259,560.0000 JPY |
| 2023-04-28 |
255,556.2932 JPY |
130.4202 ETH |
255,720.0000 JPY |
254,490.0000 JPY |
261,300.0000 JPY |
258,970.0000 JPY |
| 2023-04-27 |
257,971.4513 JPY |
41.2998 ETH |
251,640.0000 JPY |
250,540.0000 JPY |
259,460.0000 JPY |
254,900.0000 JPY |
| 2023-04-26 |
244,262.9135 JPY |
54.9051 ETH |
249,310.0000 JPY |
241,640.0000 JPY |
261,670.0000 JPY |
248,300.0000 JPY |
| 2023-04-25 |
247,830.1861 JPY |
1.8596 ETH |
247,460.0000 JPY |
241,860.0000 JPY |
250,610.0000 JPY |
250,510.0000 JPY |
| 2023-04-24 |
249,374.7962 JPY |
0.3054 ETH |
249,280.0000 JPY |
243,670.0000 JPY |
252,570.0000 JPY |
245,900.0000 JPY |
| 2023-04-23 |
249,983.6317 JPY |
0.2196 ETH |
250,880.0000 JPY |
246,890.0000 JPY |
251,960.0000 JPY |
248,170.0000 JPY |
| 2023-04-22 |
249,676.4188 JPY |
0.1764 ETH |
248,070.0000 JPY |
247,580.0000 JPY |
253,160.0000 JPY |
250,440.0000 JPY |
| 2023-04-21 |
256,874.0092 JPY |
0.2581 ETH |
260,590.0000 JPY |
245,840.0000 JPY |
261,480.0000 JPY |
247,020.0000 JPY |
| 2023-04-20 |
262,465.2516 JPY |
0.2985 ETH |
260,180.0000 JPY |
258,420.0000 JPY |
265,180.0000 JPY |
260,480.0000 JPY |
| 2023-04-19 |
265,490.3698 JPY |
33.9050 ETH |
282,270.0000 JPY |
263,550.0000 JPY |
282,270.0000 JPY |
264,830.0000 JPY |
| 2023-04-18 |
281,325.5318 JPY |
2.2109 ETH |
278,720.0000 JPY |
276,600.0000 JPY |
284,120.0000 JPY |
281,930.0000 JPY |
| 2023-04-17 |
280,177.2930 JPY |
3.1829 ETH |
283,190.0000 JPY |
277,000.0000 JPY |
283,570.0000 JPY |
279,880.0000 JPY |
| 2023-04-16 |
284,479.8435 JPY |
2.4685 ETH |
279,970.0000 JPY |
278,540.0000 JPY |
286,220.0000 JPY |
284,220.0000 JPY |
| 2023-04-15 |
279,426.0381 JPY |
2.1733 ETH |
281,190.0000 JPY |
278,590.0000 JPY |
281,920.0000 JPY |
280,290.0000 JPY |
| 2023-04-14 |
277,296.2702 JPY |
162.7297 ETH |
266,880.0000 JPY |
266,880.0000 JPY |
282,520.0000 JPY |
281,540.0000 JPY |
| 2023-04-13 |
262,403.6899 JPY |
16.8864 ETH |
255,830.0000 JPY |
253,430.0000 JPY |
268,740.0000 JPY |
267,550.0000 JPY |
| 2023-04-12 |
252,778.3240 JPY |
15.0060 ETH |
253,600.0000 JPY |
249,030.0000 JPY |
257,210.0000 JPY |
255,190.0000 JPY |
| 2023-04-11 |
256,835.6412 JPY |
2.9704 ETH |
255,680.0000 JPY |
252,980.0000 JPY |
258,230.0000 JPY |
252,990.0000 JPY |
| 2023-04-10 |
251,119.5101 JPY |
24.3632 ETH |
246,700.0000 JPY |
245,090.0000 JPY |
254,200.0000 JPY |
252,460.0000 JPY |
| 2023-04-09 |
243,107.4195 JPY |
1.9993 ETH |
244,270.0000 JPY |
242,200.0000 JPY |
246,870.0000 JPY |
246,000.0000 JPY |
| 2023-04-08 |
246,821.8258 JPY |
0.4344 ETH |
246,170.0000 JPY |
244,510.0000 JPY |
248,710.0000 JPY |
244,510.0000 JPY |
| 2023-04-07 |
245,517.5559 JPY |
2.4698 ETH |
246,930.0000 JPY |
243,370.0000 JPY |
247,140.0000 JPY |
245,280.0000 JPY |
| 2023-04-06 |
246,702.4588 JPY |
4.8265 ETH |
246,700.0000 JPY |
246,680.0000 JPY |
247,240.0000 JPY |
247,240.0000 JPY |
| 2023-04-05 |
251,664.5728 JPY |
20.3622 ETH |
245,960.0000 JPY |
245,270.0000 JPY |
255,210.0000 JPY |
249,170.0000 JPY |
| 2023-04-04 |
245,574.5716 JPY |
23.6840 ETH |
239,650.0000 JPY |
238,640.0000 JPY |
251,140.0000 JPY |
246,340.0000 JPY |
| 2023-04-03 |
238,228.9339 JPY |
15.8838 ETH |
239,410.0000 JPY |
234,020.0000 JPY |
243,940.0000 JPY |
237,590.0000 JPY |