Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
15,959.5000 JPY |
752.8464 ETH |
16,615.0000 JPY |
15,249.0000 JPY |
16,615.0000 JPY |
15,304.0000 JPY |
| 2019-11-23 |
16,513.5000 JPY |
873.5637 ETH |
16,364.0000 JPY |
16,000.0000 JPY |
16,839.0000 JPY |
16,663.0000 JPY |
| 2019-11-22 |
16,978.0000 JPY |
4,030.3942 ETH |
17,585.0000 JPY |
15,021.8274 JPY |
17,745.0000 JPY |
16,371.0000 JPY |
| 2019-11-21 |
18,286.8089 JPY |
994.2488 ETH |
18,980.6179 JPY |
17,087.1759 JPY |
19,076.0000 JPY |
17,593.0000 JPY |
| 2019-11-20 |
19,070.9171 JPY |
399.9994 ETH |
19,109.0000 JPY |
18,904.0000 JPY |
19,321.0000 JPY |
19,032.8341 JPY |
| 2019-11-19 |
19,245.8360 JPY |
353.1773 ETH |
19,383.0000 JPY |
18,847.0000 JPY |
19,392.0000 JPY |
19,108.6719 JPY |
| 2019-11-18 |
19,736.5595 JPY |
1,325.1173 ETH |
20,036.1189 JPY |
19,064.0000 JPY |
20,116.0000 JPY |
19,437.0000 JPY |
| 2019-11-17 |
20,011.5000 JPY |
215.9572 ETH |
19,956.0000 JPY |
19,688.0000 JPY |
20,327.0000 JPY |
20,067.0000 JPY |
| 2019-11-16 |
19,754.5000 JPY |
102.6076 ETH |
19,593.0000 JPY |
19,544.0000 JPY |
20,011.0000 JPY |
19,916.0000 JPY |
| 2019-11-15 |
19,856.5000 JPY |
800.4201 ETH |
20,075.0000 JPY |
19,258.0000 JPY |
20,398.0000 JPY |
19,638.0000 JPY |
| 2019-11-14 |
20,352.8444 JPY |
318.3968 ETH |
20,583.0000 JPY |
19,899.0000 JPY |
20,583.0000 JPY |
20,122.6887 JPY |
| 2019-11-13 |
20,421.0000 JPY |
291.0652 ETH |
20,320.0000 JPY |
20,227.0000 JPY |
20,640.5685 JPY |
20,522.0000 JPY |
| 2019-11-12 |
20,250.7553 JPY |
198.9170 ETH |
20,132.0000 JPY |
19,927.0000 JPY |
20,456.0000 JPY |
20,369.5107 JPY |
| 2019-11-11 |
20,480.5000 JPY |
180.5249 ETH |
20,762.0000 JPY |
20,138.0000 JPY |
20,762.0000 JPY |
20,199.0000 JPY |
| 2019-11-10 |
20,445.5000 JPY |
271.7329 ETH |
20,188.0000 JPY |
20,083.9938 JPY |
20,978.0000 JPY |
20,703.0000 JPY |
| 2019-11-09 |
20,149.5000 JPY |
182.0177 ETH |
20,073.0000 JPY |
19,985.0000 JPY |
20,273.0000 JPY |
20,226.0000 JPY |
| 2019-11-08 |
20,258.0000 JPY |
365.9935 ETH |
20,409.0000 JPY |
19,742.0000 JPY |
20,529.2838 JPY |
20,107.0000 JPY |
| 2019-11-07 |
20,626.9893 JPY |
410.0251 ETH |
20,837.9786 JPY |
20,203.9703 JPY |
20,970.0000 JPY |
20,416.0000 JPY |
| 2019-11-06 |
20,832.2749 JPY |
286.9136 ETH |
20,694.0000 JPY |
20,576.0000 JPY |
21,273.0000 JPY |
20,970.5497 JPY |
| 2019-11-05 |
20,497.0000 JPY |
429.5138 ETH |
20,314.0000 JPY |
19,836.0000 JPY |
21,020.0803 JPY |
20,680.0000 JPY |
| 2019-11-04 |
19,982.4768 JPY |
706.5953 ETH |
19,688.0000 JPY |
19,615.0000 JPY |
20,645.0000 JPY |
20,276.9535 JPY |
| 2019-11-03 |
19,870.5000 JPY |
203.9076 ETH |
19,926.0000 JPY |
19,402.0000 JPY |
20,025.0557 JPY |
19,815.0000 JPY |
| 2019-11-02 |
19,941.1144 JPY |
74.4632 ETH |
19,987.0000 JPY |
19,813.0129 JPY |
20,170.5096 JPY |
19,895.2289 JPY |
| 2019-11-01 |
19,806.5000 JPY |
328.0544 ETH |
19,706.0000 JPY |
19,167.0000 JPY |
20,014.0000 JPY |
19,907.0000 JPY |
| 2019-10-31 |
19,887.5000 JPY |
321.5240 ETH |
20,048.0000 JPY |
19,324.0000 JPY |
20,210.0000 JPY |
19,727.0000 JPY |
| 2019-10-30 |
20,452.5000 JPY |
511.8813 ETH |
20,957.0000 JPY |
19,616.0000 JPY |
20,957.0000 JPY |
19,948.0000 JPY |
| 2019-10-29 |
20,342.5000 JPY |
352.2175 ETH |
19,846.0000 JPY |
19,846.0000 JPY |
21,070.0000 JPY |
20,839.0000 JPY |
| 2019-10-28 |
20,003.5000 JPY |
468.8287 ETH |
20,119.0000 JPY |
19,786.0000 JPY |
20,709.0000 JPY |
19,888.0000 JPY |
| 2019-10-27 |
19,887.0000 JPY |
1,256.2188 ETH |
19,693.0000 JPY |
19,287.0000 JPY |
20,572.0000 JPY |
20,081.0000 JPY |
| 2019-10-26 |
19,727.5000 JPY |
4,622.4344 ETH |
19,880.0000 JPY |
18,944.6631 JPY |
21,628.6937 JPY |
19,575.0000 JPY |
| 2019-10-25 |
18,660.5000 JPY |
1,985.3933 ETH |
17,549.0000 JPY |
17,548.0000 JPY |
20,427.6960 JPY |
19,772.0000 JPY |
| 2019-10-24 |
17,614.5000 JPY |
869.4304 ETH |
17,704.0000 JPY |
17,138.0000 JPY |
17,763.0000 JPY |
17,525.0000 JPY |
| 2019-10-23 |
18,157.5000 JPY |
1,962.3986 ETH |
18,640.0000 JPY |
16,692.4521 JPY |
18,660.0000 JPY |
17,675.0000 JPY |
| 2019-10-22 |
18,826.0000 JPY |
343.6247 ETH |
19,003.0000 JPY |
18,602.0000 JPY |
19,239.0000 JPY |
18,649.0000 JPY |
| 2019-10-21 |
19,021.5000 JPY |
342.6369 ETH |
19,028.0000 JPY |
18,743.0000 JPY |
19,400.0000 JPY |
19,015.0000 JPY |
| 2019-10-20 |
18,873.0000 JPY |
1,128.0560 ETH |
18,664.0000 JPY |
18,446.0000 JPY |
19,246.0000 JPY |
19,082.0000 JPY |
| 2019-10-19 |
18,753.0000 JPY |
724.7153 ETH |
18,825.0000 JPY |
18,495.0000 JPY |
19,040.0000 JPY |
18,681.0000 JPY |
| 2019-10-18 |
19,033.0000 JPY |
518.7032 ETH |
19,241.0000 JPY |
18,371.0000 JPY |
19,323.0000 JPY |
18,825.0000 JPY |
| 2019-10-17 |
19,137.8004 JPY |
446.8409 ETH |
18,995.6009 JPY |
18,845.0000 JPY |
19,552.0000 JPY |
19,280.0000 JPY |
| 2019-10-16 |
19,352.4787 JPY |
732.8946 ETH |
19,658.1560 JPY |
18,818.0000 JPY |
19,716.0000 JPY |
19,046.8014 JPY |
| 2019-10-15 |
20,019.0000 JPY |
1,007.8653 ETH |
20,359.0000 JPY |
19,192.0000 JPY |
20,479.0000 JPY |
19,679.0000 JPY |
| 2019-10-14 |
19,960.5000 JPY |
509.9128 ETH |
19,633.0000 JPY |
19,620.0000 JPY |
20,330.0000 JPY |
20,288.0000 JPY |
| 2019-10-13 |
19,613.5000 JPY |
200.3211 ETH |
19,492.0000 JPY |
19,434.9352 JPY |
20,044.0000 JPY |
19,735.0000 JPY |
| 2019-10-12 |
19,615.5000 JPY |
205.8015 ETH |
19,646.0000 JPY |
19,302.0000 JPY |
20,002.0000 JPY |
19,585.0000 JPY |
| 2019-10-11 |
20,165.5000 JPY |
1,556.6982 ETH |
20,752.0000 JPY |
19,468.0000 JPY |
21,292.0000 JPY |
19,579.0000 JPY |
| 2019-10-10 |
20,730.5000 JPY |
412.8825 ETH |
20,793.0000 JPY |
20,196.0000 JPY |
20,923.0000 JPY |
20,668.0000 JPY |
| 2019-10-09 |
20,119.9587 JPY |
1,810.9576 ETH |
19,405.0000 JPY |
19,276.0000 JPY |
20,998.0000 JPY |
20,834.9174 JPY |
| 2019-10-08 |
19,454.3965 JPY |
519.4723 ETH |
19,465.7929 JPY |
19,077.0000 JPY |
19,920.0000 JPY |
19,443.0000 JPY |
| 2019-10-07 |
18,865.0000 JPY |
951.2438 ETH |
18,216.0000 JPY |
18,062.0000 JPY |
19,604.0000 JPY |
19,514.0000 JPY |
| 2019-10-06 |
18,585.0000 JPY |
923.6696 ETH |
18,941.0000 JPY |
17,992.4283 JPY |
18,978.0000 JPY |
18,229.0000 JPY |