Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
260,000.0000 JPY |
6.0000 ETH |
260,000.0000 JPY |
260,000.0000 JPY |
260,000.0000 JPY |
260,000.0000 JPY |
| 2025-03-28 |
284,620.0000 JPY |
0.0227 ETH |
284,620.0000 JPY |
284,620.0000 JPY |
284,620.0000 JPY |
284,620.0000 JPY |
| 2025-03-17 |
285,060.0000 JPY |
0.0227 ETH |
285,060.0000 JPY |
285,060.0000 JPY |
285,060.0000 JPY |
285,060.0000 JPY |
| 2025-03-12 |
282,306.1214 JPY |
0.1643 ETH |
280,860.0000 JPY |
280,860.0000 JPY |
283,800.0000 JPY |
282,070.0000 JPY |
| 2025-03-10 |
280,000.0000 JPY |
6.0000 ETH |
280,000.0000 JPY |
280,000.0000 JPY |
280,000.0000 JPY |
280,000.0000 JPY |
| 2025-03-07 |
323,470.0000 JPY |
2.0750 ETH |
323,470.0000 JPY |
323,470.0000 JPY |
323,470.0000 JPY |
323,470.0000 JPY |
| 2025-03-05 |
322,600.0000 JPY |
0.0316 ETH |
322,600.0000 JPY |
322,600.0000 JPY |
322,600.0000 JPY |
322,600.0000 JPY |
| 2025-03-04 |
301,000.0000 JPY |
0.8000 ETH |
301,000.0000 JPY |
301,000.0000 JPY |
301,000.0000 JPY |
301,000.0000 JPY |
| 2025-03-03 |
340,360.0000 JPY |
0.0600 ETH |
340,360.0000 JPY |
340,360.0000 JPY |
340,360.0000 JPY |
340,360.0000 JPY |
| 2025-03-02 |
376,780.0000 JPY |
0.0010 ETH |
376,780.0000 JPY |
376,780.0000 JPY |
376,780.0000 JPY |
376,780.0000 JPY |
| 2025-03-01 |
326,121.4981 JPY |
0.3000 ETH |
326,000.0000 JPY |
326,000.0000 JPY |
326,130.0000 JPY |
326,130.0000 JPY |
| 2025-02-28 |
323,456.3633 JPY |
8.0997 ETH |
326,550.0000 JPY |
320,000.0000 JPY |
327,270.0000 JPY |
320,000.0000 JPY |
| 2025-02-26 |
366,500.0000 JPY |
0.0446 ETH |
366,500.0000 JPY |
366,500.0000 JPY |
366,500.0000 JPY |
366,500.0000 JPY |
| 2025-02-25 |
354,971.0241 JPY |
0.2563 ETH |
355,590.0000 JPY |
354,790.0000 JPY |
355,590.0000 JPY |
354,790.0000 JPY |
| 2025-02-24 |
402,441.5789 JPY |
0.1143 ETH |
398,790.0000 JPY |
398,790.0000 JPY |
404,810.0000 JPY |
399,800.0000 JPY |
| 2025-02-21 |
399,984.4386 JPY |
0.2932 ETH |
406,740.0000 JPY |
399,330.0000 JPY |
408,440.0000 JPY |
399,330.0000 JPY |
| 2025-02-18 |
408,850.0000 JPY |
0.0023 ETH |
408,850.0000 JPY |
394,780.0000 JPY |
408,850.0000 JPY |
394,780.0000 JPY |
| 2025-02-17 |
408,452.6992 JPY |
0.0100 ETH |
406,220.0000 JPY |
402,980.0000 JPY |
412,660.0000 JPY |
409,330.0000 JPY |
| 2025-02-16 |
405,537.0701 JPY |
0.0553 ETH |
405,320.0000 JPY |
402,040.0000 JPY |
409,830.0000 JPY |
402,040.0000 JPY |
| 2025-02-13 |
415,840.0000 JPY |
0.0509 ETH |
415,840.0000 JPY |
415,840.0000 JPY |
415,840.0000 JPY |
415,840.0000 JPY |
| 2025-02-12 |
400,163.1470 JPY |
0.1298 ETH |
397,430.0000 JPY |
397,430.0000 JPY |
404,190.0000 JPY |
404,190.0000 JPY |
| 2025-02-11 |
403,110.0000 JPY |
0.0010 ETH |
403,110.0000 JPY |
403,110.0000 JPY |
403,110.0000 JPY |
403,110.0000 JPY |
| 2025-02-09 |
386,790.1396 JPY |
0.3764 ETH |
386,890.0000 JPY |
386,590.0000 JPY |
386,890.0000 JPY |
386,590.0000 JPY |
| 2025-02-06 |
403,530.0000 JPY |
0.0122 ETH |
403,530.0000 JPY |
403,530.0000 JPY |
403,530.0000 JPY |
403,530.0000 JPY |
| 2025-02-03 |
399,775.2396 JPY |
0.9872 ETH |
439,320.0000 JPY |
387,000.0000 JPY |
446,170.0000 JPY |
392,790.0000 JPY |
| 2025-01-27 |
479,890.0000 JPY |
0.0042 ETH |
479,890.0000 JPY |
479,890.0000 JPY |
479,890.0000 JPY |
479,890.0000 JPY |
| 2025-01-24 |
527,876.9088 JPY |
2.5600 ETH |
525,620.0000 JPY |
525,620.0000 JPY |
530,210.0000 JPY |
530,210.0000 JPY |
| 2025-01-20 |
509,770.1055 JPY |
0.0443 ETH |
503,650.0000 JPY |
503,650.0000 JPY |
509,920.0000 JPY |
505,740.0000 JPY |
| 2025-01-19 |
498,160.4043 JPY |
0.2710 ETH |
502,520.0000 JPY |
487,830.0000 JPY |
520,790.0000 JPY |
520,790.0000 JPY |
| 2025-01-18 |
504,120.0000 JPY |
0.0017 ETH |
504,120.0000 JPY |
504,120.0000 JPY |
504,120.0000 JPY |
504,120.0000 JPY |
| 2025-01-17 |
525,700.0000 JPY |
0.0008 ETH |
525,700.0000 JPY |
525,700.0000 JPY |
525,700.0000 JPY |
525,700.0000 JPY |
| 2025-01-16 |
512,780.0000 JPY |
0.0008 ETH |
512,780.0000 JPY |
512,780.0000 JPY |
512,780.0000 JPY |
512,780.0000 JPY |
| 2025-01-15 |
502,916.9734 JPY |
0.0179 ETH |
495,260.0000 JPY |
495,260.0000 JPY |
504,020.0000 JPY |
504,020.0000 JPY |
| 2025-01-13 |
475,900.9015 JPY |
0.6060 ETH |
496,200.0000 JPY |
461,260.0000 JPY |
496,200.0000 JPY |
469,080.0000 JPY |
| 2025-01-12 |
510,000.0000 JPY |
0.0032 ETH |
510,000.0000 JPY |
510,000.0000 JPY |
510,000.0000 JPY |
510,000.0000 JPY |
| 2025-01-10 |
514,370.0000 JPY |
0.0423 ETH |
514,370.0000 JPY |
514,370.0000 JPY |
514,370.0000 JPY |
514,370.0000 JPY |
| 2025-01-09 |
521,346.6617 JPY |
0.0213 ETH |
521,680.0000 JPY |
514,300.0000 JPY |
521,680.0000 JPY |
514,300.0000 JPY |
| 2025-01-06 |
569,870.0000 JPY |
0.0200 ETH |
569,870.0000 JPY |
569,870.0000 JPY |
569,870.0000 JPY |
569,870.0000 JPY |
| 2025-01-03 |
558,525.0000 JPY |
1.2981 ETH |
558,500.0000 JPY |
558,500.0000 JPY |
558,540.0000 JPY |
558,540.0000 JPY |
| 2025-01-01 |
523,510.0000 JPY |
0.0486 ETH |
523,510.0000 JPY |
523,510.0000 JPY |
523,510.0000 JPY |
523,510.0000 JPY |
| 2024-12-31 |
522,560.0000 JPY |
0.0023 ETH |
522,560.0000 JPY |
522,560.0000 JPY |
522,560.0000 JPY |
522,560.0000 JPY |
| 2024-12-25 |
543,840.0000 JPY |
0.0036 ETH |
543,840.0000 JPY |
543,840.0000 JPY |
543,840.0000 JPY |
543,840.0000 JPY |
| 2024-12-24 |
529,000.0000 JPY |
0.0123 ETH |
529,000.0000 JPY |
529,000.0000 JPY |
529,000.0000 JPY |
529,000.0000 JPY |
| 2024-12-23 |
420,000.0000 JPY |
0.0257 ETH |
420,000.0000 JPY |
420,000.0000 JPY |
420,000.0000 JPY |
420,000.0000 JPY |
| 2024-12-22 |
442,278.8016 JPY |
0.0186 ETH |
430,000.0000 JPY |
420,000.0000 JPY |
505,490.0000 JPY |
505,490.0000 JPY |
| 2024-12-17 |
575,000.0000 JPY |
0.0024 ETH |
575,000.0000 JPY |
575,000.0000 JPY |
575,000.0000 JPY |
575,000.0000 JPY |
| 2024-12-16 |
300,200.0000 JPY |
0.0048 ETH |
300,300.0000 JPY |
300,300.0000 JPY |
300,300.0000 JPY |
300,300.0000 JPY |
| 2024-12-15 |
300,200.0000 JPY |
0.0185 ETH |
300,200.0000 JPY |
300,200.0000 JPY |
300,200.0000 JPY |
300,200.0000 JPY |
| 2024-12-14 |
300,006.6973 JPY |
0.1701 ETH |
300,000.0000 JPY |
300,000.0000 JPY |
300,260.0000 JPY |
300,000.0000 JPY |
| 2024-12-13 |
537,650.0000 JPY |
0.0293 ETH |
537,650.0000 JPY |
537,650.0000 JPY |
537,650.0000 JPY |
537,650.0000 JPY |