Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
2,993.3177 |
0.4170 ETH |
3,014.0000 |
2,920.7000 |
3,117.1000 |
3,076.0000 |
| 2024-04-23 |
3,059.0209 |
0.1853 ETH |
3,030.5000 |
2,973.1000 |
3,126.1000 |
3,001.3000 |
| 2024-04-22 |
3,201.2344 |
5.1348 ETH |
2,967.0000 |
2,935.4000 |
3,208.2000 |
3,029.1000 |
| 2024-04-21 |
3,127.0080 |
0.4616 ETH |
2,974.0000 |
2,950.8000 |
3,184.1000 |
3,021.9000 |
| 2024-04-20 |
2,930.0141 |
0.1323 ETH |
2,995.0000 |
2,849.4000 |
3,152.7000 |
2,972.8000 |
| 2024-04-19 |
2,898.1533 |
0.1787 ETH |
2,878.9000 |
2,702.8000 |
3,116.8000 |
2,905.3000 |
| 2024-04-18 |
2,858.7106 |
0.1369 ETH |
2,799.6000 |
2,769.8000 |
2,958.5000 |
2,888.2000 |
| 2024-04-17 |
2,894.3659 |
0.0837 ETH |
2,902.1000 |
2,740.2000 |
2,952.0000 |
2,929.7000 |
| 2024-04-16 |
2,906.8403 |
0.1913 ETH |
2,923.8000 |
2,842.2000 |
2,958.3000 |
2,887.2000 |
| 2024-04-15 |
3,040.0946 |
0.1613 ETH |
2,968.6000 |
2,899.3000 |
3,244.1000 |
2,899.3000 |
| 2024-04-14 |
2,943.0100 |
2,141.5865 ETH |
2,880.8000 |
2,780.9000 |
3,150.8000 |
3,066.6000 |
| 2024-04-13 |
3,134.5345 |
10.4139 ETH |
3,060.3000 |
2,678.2000 |
3,283.8000 |
2,902.6000 |
| 2024-04-12 |
3,159.9379 |
2.4609 ETH |
3,279.3000 |
2,975.4000 |
3,499.7000 |
3,026.8000 |
| 2024-04-11 |
3,330.5029 |
0.1237 ETH |
3,305.7000 |
3,258.2000 |
3,498.6000 |
3,271.1000 |
| 2024-04-10 |
3,277.5370 |
0.1560 ETH |
3,239.0000 |
3,185.9000 |
3,440.0000 |
3,305.3000 |
| 2024-04-09 |
3,457.6318 |
0.2181 ETH |
3,405.4000 |
3,218.9000 |
3,595.9000 |
3,222.9000 |
| 2024-04-08 |
3,276.2100 |
0.1355 ETH |
3,186.0000 |
3,157.3000 |
3,479.9000 |
3,473.2000 |
| 2024-04-07 |
3,215.5480 |
0.4399 ETH |
3,150.4000 |
3,150.0000 |
3,346.9000 |
3,169.6000 |
| 2024-04-06 |
3,157.3921 |
0.2026 ETH |
3,133.4000 |
3,064.9000 |
3,282.4000 |
3,090.2000 |
| 2024-04-05 |
3,062.9104 |
0.0920 ETH |
3,174.5000 |
2,979.4000 |
3,174.5000 |
3,057.5000 |
| 2024-04-04 |
3,092.0979 |
0.1732 ETH |
3,070.3000 |
3,003.2000 |
3,185.6000 |
3,177.5000 |
| 2024-04-03 |
3,099.9616 |
0.1451 ETH |
3,056.4000 |
3,010.5000 |
3,251.5000 |
3,197.8000 |
| 2024-04-02 |
3,075.0671 |
0.9755 ETH |
3,262.7000 |
3,000.9000 |
3,437.5000 |
3,024.9000 |
| 2024-04-01 |
3,341.4790 |
0.4323 ETH |
3,374.8000 |
3,191.9000 |
3,453.7000 |
3,217.0000 |
| 2024-03-31 |
3,358.4066 |
0.8961 ETH |
3,270.1000 |
3,265.1000 |
3,458.6000 |
3,375.7000 |
| 2024-03-30 |
3,296.2669 |
0.0845 ETH |
3,258.2000 |
3,235.7000 |
3,414.7000 |
3,407.7000 |
| 2024-03-29 |
3,347.3173 |
0.1888 ETH |
3,310.4000 |
3,236.7000 |
3,473.8000 |
3,244.3000 |
| 2024-03-28 |
3,413.7752 |
0.4401 ETH |
3,240.1000 |
3,207.2000 |
3,543.1000 |
3,338.5000 |
| 2024-03-27 |
3,430.0277 |
0.9069 ETH |
3,331.7000 |
3,208.1000 |
3,521.4000 |
3,249.1000 |
| 2024-03-26 |
3,401.8765 |
0.4604 ETH |
3,317.0000 |
3,302.7000 |
3,487.3000 |
3,317.4000 |
| 2024-03-25 |
3,307.1001 |
0.5207 ETH |
3,188.8000 |
3,169.3000 |
3,504.6000 |
3,313.5000 |
| 2024-03-24 |
3,158.0579 |
0.2111 ETH |
3,113.1000 |
3,059.0000 |
3,235.6000 |
3,204.1000 |
| 2024-03-23 |
3,140.9091 |
0.1472 ETH |
3,074.5000 |
3,057.9000 |
3,288.1000 |
3,136.7000 |
| 2024-03-22 |
3,191.3915 |
0.3068 ETH |
3,228.7000 |
3,049.4000 |
3,421.7000 |
3,167.1000 |
| 2024-03-21 |
3,279.8063 |
0.2444 ETH |
3,226.2000 |
3,163.1000 |
3,459.9000 |
3,232.5000 |
| 2024-03-20 |
3,068.9432 |
0.5645 ETH |
2,942.3000 |
2,820.6000 |
3,377.6000 |
3,239.8000 |
| 2024-03-19 |
3,242.6382 |
8.7606 ETH |
3,276.4000 |
2,973.7000 |
3,336.0000 |
3,042.8000 |
| 2024-03-18 |
3,307.5745 |
0.8498 ETH |
3,368.0000 |
3,205.0000 |
3,410.5000 |
3,290.0000 |
| 2024-03-17 |
3,307.3893 |
0.6412 ETH |
3,287.1000 |
3,169.2000 |
3,431.2000 |
3,328.6000 |
| 2024-03-16 |
3,424.9874 |
55.9339 ETH |
3,483.2000 |
3,320.5000 |
3,636.8000 |
3,361.7000 |
| 2024-03-15 |
3,399.5398 |
2.1985 ETH |
3,609.3000 |
3,323.3000 |
3,699.3000 |
3,478.5000 |
| 2024-03-14 |
3,617.7267 |
1.3695 ETH |
3,663.5000 |
3,530.8000 |
3,730.4000 |
3,610.0000 |
| 2024-03-13 |
3,688.5149 |
0.1022 ETH |
3,661.3000 |
3,622.7000 |
3,783.5000 |
3,649.1000 |
| 2024-03-12 |
3,683.8409 |
0.8195 ETH |
3,739.6000 |
3,559.5000 |
3,785.0000 |
3,697.5000 |
| 2024-03-11 |
3,681.3994 |
5.9449 ETH |
3,576.6000 |
3,488.6000 |
3,784.3000 |
3,714.1000 |
| 2024-03-10 |
3,607.6581 |
2.1885 ETH |
3,576.5000 |
3,551.4000 |
3,703.8000 |
3,643.4000 |
| 2024-03-09 |
3,603.8024 |
0.5491 ETH |
3,565.1000 |
3,554.1000 |
3,660.1000 |
3,573.6000 |
| 2024-03-08 |
3,638.6814 |
16.2347 ETH |
3,543.9000 |
3,521.0000 |
3,680.2000 |
3,599.8000 |
| 2024-03-07 |
3,583.8376 |
4.5136 ETH |
3,501.6000 |
3,430.9000 |
3,640.0000 |
3,535.8000 |
| 2024-03-06 |
3,567.8506 |
5.1043 ETH |
3,265.6000 |
3,236.8000 |
3,619.9000 |
3,479.1000 |