Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3,049.2157 |
0.1227 ETH |
2,943.9000 |
2,943.9000 |
3,195.0000 |
3,062.2000 |
| 2024-07-25 |
2,974.5573 |
0.1972 ETH |
3,076.3000 |
2,902.8000 |
3,236.1000 |
2,920.6000 |
| 2024-07-24 |
3,229.1483 |
0.1115 ETH |
3,218.7000 |
3,111.7000 |
3,409.5000 |
3,111.7000 |
| 2024-07-23 |
3,248.8638 |
0.2957 ETH |
3,182.3000 |
3,157.7000 |
3,463.6000 |
3,157.7000 |
| 2024-07-22 |
3,274.5410 |
0.1279 ETH |
3,258.7000 |
3,217.0000 |
3,498.6000 |
3,217.5000 |
| 2024-07-21 |
3,280.2647 |
0.1114 ETH |
3,269.2000 |
3,211.4000 |
3,465.0000 |
3,358.8000 |
| 2024-07-20 |
3,264.3531 |
0.1270 ETH |
3,248.5000 |
3,211.7000 |
3,462.0000 |
3,248.0000 |
| 2024-07-19 |
3,203.8269 |
0.1653 ETH |
3,185.3000 |
3,139.4000 |
3,378.2000 |
3,258.0000 |
| 2024-07-18 |
3,421.3211 |
1.1262 ETH |
3,122.8000 |
3,122.8000 |
3,450.0000 |
3,227.6000 |
| 2024-07-17 |
3,254.5752 |
0.0947 ETH |
3,188.8000 |
3,183.1000 |
3,424.8000 |
3,199.0000 |
| 2024-07-16 |
3,224.9146 |
0.1518 ETH |
3,208.6000 |
3,130.0000 |
3,424.8000 |
3,414.9000 |
| 2024-07-15 |
3,145.6208 |
0.3978 ETH |
3,005.6000 |
3,005.6000 |
3,347.5000 |
3,191.8000 |
| 2024-07-14 |
3,010.7199 |
0.1862 ETH |
2,956.6000 |
2,926.1000 |
3,139.8000 |
2,965.7000 |
| 2024-07-13 |
2,970.3610 |
0.1068 ETH |
2,912.3000 |
2,905.3000 |
3,131.5000 |
2,936.9000 |
| 2024-07-12 |
2,943.3129 |
0.1109 ETH |
2,916.7000 |
2,870.0000 |
3,118.5000 |
3,100.2000 |
| 2024-07-11 |
2,967.2495 |
0.1404 ETH |
2,904.6000 |
2,886.1000 |
3,132.6000 |
3,109.8000 |
| 2024-07-10 |
2,958.2305 |
0.1612 ETH |
2,921.4000 |
2,876.5000 |
3,137.9000 |
2,903.6000 |
| 2024-07-09 |
2,945.9715 |
0.1683 ETH |
2,853.7000 |
2,853.7000 |
3,076.7000 |
2,908.4000 |
| 2024-07-08 |
2,849.2778 |
0.2657 ETH |
2,771.4000 |
2,674.1000 |
3,015.8000 |
2,916.5000 |
| 2024-07-07 |
2,914.9961 |
0.2236 ETH |
2,889.7000 |
2,789.9000 |
3,104.3000 |
2,958.9000 |
| 2024-07-06 |
2,859.5097 |
0.2728 ETH |
2,795.8000 |
2,770.8000 |
3,092.4000 |
3,083.5000 |
| 2024-07-05 |
2,850.6007 |
0.7356 ETH |
3,050.0000 |
2,668.8000 |
3,050.0000 |
2,791.2000 |
| 2024-07-04 |
3,094.1157 |
2.8859 ETH |
3,065.8000 |
2,943.0000 |
3,318.8000 |
3,003.2000 |
| 2024-07-03 |
3,113.7365 |
6.1024 ETH |
3,203.3000 |
3,046.1000 |
3,387.9000 |
3,162.3000 |
| 2024-07-02 |
3,316.2631 |
0.1490 ETH |
3,262.2000 |
3,189.4000 |
3,405.5000 |
3,398.1000 |
| 2024-07-01 |
3,326.7277 |
0.1412 ETH |
3,253.7000 |
3,223.5000 |
3,415.0000 |
3,244.1000 |
| 2024-06-30 |
3,257.0286 |
0.0834 ETH |
3,152.8000 |
3,152.8000 |
3,424.8000 |
3,196.6000 |
| 2024-06-29 |
3,258.5088 |
0.1319 ETH |
3,195.1000 |
3,145.7000 |
3,422.6000 |
3,152.4000 |
| 2024-06-28 |
3,280.0873 |
0.1197 ETH |
3,253.2000 |
3,199.7000 |
3,424.6000 |
3,422.8000 |
| 2024-06-27 |
3,248.6025 |
0.1076 ETH |
3,169.6000 |
3,169.6000 |
3,424.8000 |
3,424.2000 |
| 2024-06-26 |
3,283.7447 |
0.2776 ETH |
3,253.0000 |
3,159.4000 |
3,424.8000 |
3,167.0000 |
| 2024-06-25 |
3,269.8783 |
0.4311 ETH |
3,246.0000 |
3,170.8000 |
3,424.8000 |
3,424.4000 |
| 2024-06-24 |
3,363.2706 |
2.0054 ETH |
3,324.3000 |
3,112.1000 |
3,492.4000 |
3,377.2000 |
| 2024-06-23 |
3,411.2571 |
0.2038 ETH |
3,321.9000 |
3,294.2000 |
3,541.4000 |
3,505.6000 |
| 2024-06-22 |
3,391.8140 |
0.1825 ETH |
3,337.7000 |
3,310.2000 |
3,456.1000 |
3,428.8000 |
| 2024-06-21 |
3,386.6373 |
0.1961 ETH |
3,337.2000 |
3,276.4000 |
3,482.7000 |
3,462.8000 |
| 2024-06-20 |
3,422.4046 |
0.2399 ETH |
3,365.8000 |
3,292.2000 |
3,538.5000 |
3,448.3000 |
| 2024-06-19 |
3,399.6090 |
0.1672 ETH |
3,261.2000 |
3,261.2000 |
3,504.0000 |
3,481.8000 |
| 2024-06-18 |
3,270.8109 |
0.2665 ETH |
3,292.4000 |
3,154.0000 |
3,388.3000 |
3,314.8000 |
| 2024-06-17 |
3,351.1074 |
0.3354 ETH |
3,382.9000 |
3,238.2000 |
3,484.6000 |
3,431.7000 |
| 2024-06-16 |
3,344.5268 |
7.4989 ETH |
3,332.8000 |
3,318.7000 |
3,407.7000 |
3,366.3000 |
| 2024-06-15 |
3,328.6144 |
48.6379 ETH |
3,286.7000 |
3,275.6000 |
3,493.3000 |
3,333.0000 |
| 2024-06-14 |
3,344.0486 |
0.2564 ETH |
3,277.2000 |
3,169.5000 |
3,499.0000 |
3,344.0000 |
| 2024-06-13 |
3,437.0199 |
3.4639 ETH |
3,335.4000 |
3,225.0000 |
3,485.5000 |
3,401.1000 |
| 2024-06-12 |
3,376.1750 |
0.1684 ETH |
3,283.4000 |
3,270.9000 |
3,498.7000 |
3,497.3000 |
| 2024-06-11 |
3,336.5366 |
0.5494 ETH |
3,465.9000 |
3,232.5000 |
3,576.3000 |
3,388.8000 |
| 2024-06-10 |
3,516.1113 |
0.2723 ETH |
3,476.2000 |
3,440.0000 |
3,579.3000 |
3,576.7000 |
| 2024-06-09 |
3,491.9604 |
0.1910 ETH |
3,440.3000 |
3,430.6000 |
3,643.5000 |
3,576.1000 |
| 2024-06-08 |
3,493.0199 |
0.2001 ETH |
3,453.4000 |
3,409.8000 |
3,598.6000 |
3,510.8000 |
| 2024-06-07 |
3,566.3307 |
0.2899 ETH |
3,531.2000 |
3,416.1000 |
3,680.5000 |
3,600.6000 |