Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
194.2450 EUR |
15,090.9787 ETH |
188.1000 EUR |
183.2900 EUR |
203.3700 EUR |
200.3900 EUR |
| 2019-07-17 |
183.1258 EUR |
14,628.8519 ETH |
178.5116 EUR |
170.8100 EUR |
195.5500 EUR |
187.7400 EUR |
| 2019-07-16 |
189.4320 EUR |
26,239.0652 ETH |
202.0200 EUR |
170.2669 EUR |
207.5216 EUR |
176.8439 EUR |
| 2019-07-15 |
201.3850 EUR |
16,783.1552 ETH |
200.5600 EUR |
180.0000 EUR |
208.3900 EUR |
202.2100 EUR |
| 2019-07-14 |
219.1750 EUR |
14,132.5114 ETH |
237.5200 EUR |
197.5100 EUR |
237.6600 EUR |
200.8300 EUR |
| 2019-07-13 |
240.8300 EUR |
2,699.0380 ETH |
243.5800 EUR |
231.0800 EUR |
243.5800 EUR |
238.0800 EUR |
| 2019-07-12 |
240.4650 EUR |
2,045.0141 ETH |
237.3200 EUR |
236.5700 EUR |
247.7200 EUR |
243.6100 EUR |
| 2019-07-11 |
247.6400 EUR |
10,405.6516 ETH |
256.4300 EUR |
231.5800 EUR |
256.4300 EUR |
238.8500 EUR |
| 2019-07-10 |
265.3950 EUR |
9,916.0243 ETH |
274.3600 EUR |
248.1400 EUR |
282.4430 EUR |
256.4300 EUR |
| 2019-07-09 |
277.2600 EUR |
3,966.3833 ETH |
279.3100 EUR |
270.1200 EUR |
283.7000 EUR |
275.2100 EUR |