Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
163.5100 EUR |
15,457.6161 ETH |
164.2200 EUR |
157.3394 EUR |
179.6308 EUR |
162.8000 EUR |
| 2019-10-25 |
154.6700 EUR |
13,382.9493 ETH |
145.0200 EUR |
145.0100 EUR |
169.7100 EUR |
164.3200 EUR |
| 2019-10-24 |
145.7200 EUR |
9,867.9714 ETH |
146.3700 EUR |
141.6800 EUR |
147.8923 EUR |
145.0700 EUR |
| 2019-10-23 |
150.3400 EUR |
9,054.2695 ETH |
154.3100 EUR |
137.9593 EUR |
154.7700 EUR |
146.3700 EUR |
| 2019-10-22 |
155.6950 EUR |
3,947.7654 ETH |
156.9500 EUR |
153.6300 EUR |
158.8100 EUR |
154.4400 EUR |
| 2019-10-21 |
157.4150 EUR |
4,281.5940 ETH |
157.8800 EUR |
154.7900 EUR |
160.6400 EUR |
156.9500 EUR |
| 2019-10-20 |
156.2400 EUR |
3,449.2021 ETH |
154.5900 EUR |
152.4600 EUR |
159.1700 EUR |
157.8900 EUR |
| 2019-10-19 |
155.0200 EUR |
2,642.1709 ETH |
155.5500 EUR |
152.7300 EUR |
157.3800 EUR |
154.4900 EUR |
| 2019-10-18 |
157.7400 EUR |
5,558.4209 ETH |
159.8600 EUR |
150.9100 EUR |
160.0900 EUR |
155.6200 EUR |
| 2019-10-17 |
158.7950 EUR |
2,577.9680 ETH |
158.0100 EUR |
156.3800 EUR |
162.4870 EUR |
159.5800 EUR |
| 2019-10-16 |
161.0550 EUR |
4,894.4459 ETH |
163.9200 EUR |
155.9000 EUR |
164.7200 EUR |
158.1900 EUR |
| 2019-10-15 |
167.0500 EUR |
6,009.0684 ETH |
170.0000 EUR |
159.7400 EUR |
171.4100 EUR |
164.1000 EUR |
| 2019-10-14 |
167.1050 EUR |
2,168.3259 ETH |
164.4800 EUR |
164.0800 EUR |
170.4400 EUR |
169.7300 EUR |
| 2019-10-13 |
164.0350 EUR |
1,857.2650 ETH |
163.0700 EUR |
162.3800 EUR |
167.5700 EUR |
165.0000 EUR |
| 2019-10-12 |
163.6250 EUR |
1,776.6385 ETH |
164.0700 EUR |
161.3050 EUR |
167.7300 EUR |
163.1800 EUR |
| 2019-10-11 |
169.2400 EUR |
9,373.5282 ETH |
174.5300 EUR |
162.4700 EUR |
179.7300 EUR |
163.9500 EUR |
| 2019-10-10 |
175.2150 EUR |
3,596.2851 ETH |
176.3900 EUR |
170.4900 EUR |
177.2300 EUR |
174.0400 EUR |
| 2019-10-09 |
171.0000 EUR |
11,042.6652 ETH |
165.5500 EUR |
163.9700 EUR |
178.7100 EUR |
176.4500 EUR |
| 2019-10-08 |
165.2409 EUR |
3,140.3303 ETH |
164.7600 EUR |
162.6600 EUR |
169.3000 EUR |
165.7219 EUR |
| 2019-10-07 |
160.0400 EUR |
6,533.4860 ETH |
155.2900 EUR |
153.8300 EUR |
167.1200 EUR |
164.7900 EUR |
| 2019-10-06 |
158.2350 EUR |
3,436.0695 ETH |
161.2300 EUR |
153.2700 EUR |
161.6500 EUR |
155.2400 EUR |
| 2019-10-05 |
160.7350 EUR |
1,993.2006 ETH |
160.4700 EUR |
157.2000 EUR |
161.6500 EUR |
161.0000 EUR |
| 2019-10-04 |
160.1700 EUR |
2,971.9553 ETH |
159.7800 EUR |
156.2871 EUR |
163.5900 EUR |
160.5600 EUR |
| 2019-10-03 |
162.7250 EUR |
5,472.7298 ETH |
165.6400 EUR |
154.9400 EUR |
165.7400 EUR |
159.8100 EUR |
| 2019-10-02 |
163.3477 EUR |
2,617.2386 ETH |
161.3100 EUR |
159.4800 EUR |
167.1100 EUR |
165.3855 EUR |
| 2019-10-01 |
164.3626 EUR |
5,968.6771 ETH |
167.2100 EUR |
159.3600 EUR |
171.2300 EUR |
161.5151 EUR |
| 2019-09-30 |
161.2750 EUR |
10,785.0914 ETH |
155.4200 EUR |
151.3000 EUR |
167.3500 EUR |
167.1300 EUR |
| 2019-09-29 |
157.4750 EUR |
4,163.9212 ETH |
159.4900 EUR |
150.6200 EUR |
159.8500 EUR |
155.4600 EUR |
| 2019-09-28 |
159.6129 EUR |
2,772.2905 ETH |
159.6558 EUR |
154.7900 EUR |
161.0000 EUR |
159.5700 EUR |
| 2019-09-27 |
156.1250 EUR |
6,517.3294 ETH |
152.5700 EUR |
148.1011 EUR |
162.2600 EUR |
159.6800 EUR |
| 2019-09-26 |
154.2100 EUR |
12,561.6354 ETH |
155.9500 EUR |
140.0252 EUR |
156.7500 EUR |
152.4700 EUR |
| 2019-09-25 |
153.3850 EUR |
8,939.5483 ETH |
150.9400 EUR |
148.0100 EUR |
159.4182 EUR |
155.8300 EUR |
| 2019-09-24 |
167.1100 EUR |
30,198.1605 ETH |
183.0200 EUR |
139.6000 EUR |
184.4500 EUR |
151.2000 EUR |
| 2019-09-23 |
187.3500 EUR |
4,550.5569 ETH |
192.1000 EUR |
181.1555 EUR |
192.5809 EUR |
182.6000 EUR |
| 2019-09-22 |
193.9050 EUR |
2,814.1754 ETH |
196.0900 EUR |
187.4900 EUR |
196.0900 EUR |
191.7200 EUR |
| 2019-09-21 |
197.0200 EUR |
3,198.7626 ETH |
198.3100 EUR |
194.1500 EUR |
201.4400 EUR |
195.7300 EUR |
| 2019-09-20 |
199.5500 EUR |
3,033.1369 ETH |
200.6400 EUR |
193.0000 EUR |
201.6000 EUR |
198.4600 EUR |
| 2019-09-19 |
195.7500 EUR |
8,819.7369 ETH |
191.0600 EUR |
183.3400 EUR |
203.2600 EUR |
200.4400 EUR |
| 2019-09-18 |
189.6150 EUR |
8,422.3413 ETH |
188.2600 EUR |
188.2600 EUR |
197.1400 EUR |
190.9700 EUR |
| 2019-09-17 |
184.2700 EUR |
6,214.7716 ETH |
180.2000 EUR |
178.6000 EUR |
194.8800 EUR |
188.3400 EUR |
| 2019-09-16 |
175.6550 EUR |
10,440.3446 ETH |
171.4600 EUR |
171.2700 EUR |
182.4400 EUR |
179.8500 EUR |
| 2019-09-15 |
170.3100 EUR |
2,800.0865 ETH |
169.5000 EUR |
167.1300 EUR |
172.2240 EUR |
171.1200 EUR |
| 2019-09-14 |
166.3200 EUR |
4,991.1577 ETH |
163.1400 EUR |
161.7400 EUR |
170.0600 EUR |
169.5000 EUR |
| 2019-09-13 |
163.7250 EUR |
2,164.1629 ETH |
164.2400 EUR |
160.7900 EUR |
164.6100 EUR |
163.2100 EUR |
| 2019-09-12 |
163.0950 EUR |
4,517.2481 ETH |
162.2400 EUR |
160.7700 EUR |
165.4300 EUR |
163.9500 EUR |
| 2019-09-11 |
162.6300 EUR |
3,094.3823 ETH |
163.1300 EUR |
158.7981 EUR |
165.5600 EUR |
162.1300 EUR |
| 2019-09-10 |
163.3650 EUR |
4,476.5219 ETH |
163.5200 EUR |
159.3300 EUR |
167.0721 EUR |
163.2100 EUR |
| 2019-09-09 |
164.2950 EUR |
4,660.5403 ETH |
164.9400 EUR |
160.0000 EUR |
169.1500 EUR |
163.6500 EUR |
| 2019-09-08 |
162.4400 EUR |
3,724.2115 ETH |
160.2200 EUR |
159.1555 EUR |
166.0900 EUR |
164.6600 EUR |
| 2019-09-07 |
156.1000 EUR |
5,353.5005 ETH |
152.0900 EUR |
151.4600 EUR |
162.8300 EUR |
160.1100 EUR |