Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0208 BTC |
14,881.2892 ETH |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0210 BTC |
26,630.1220 ETH |
0.0210 BTC |
0.0205 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-03-22 |
0.0212 BTC |
27,024.6297 ETH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-03-21 |
0.0215 BTC |
8,609.3704 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2020-03-20 |
0.0218 BTC |
57,563.3394 ETH |
0.0221 BTC |
0.0203 BTC |
0.0228 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0220 BTC |
36,496.8614 ETH |
0.0219 BTC |
0.0215 BTC |
0.0224 BTC |
0.0221 BTC |
| 2020-03-18 |
0.0218 BTC |
13,295.8664 ETH |
0.0217 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0219 BTC |
14,301.4369 ETH |
0.0221 BTC |
0.0215 BTC |
0.0226 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0226 BTC |
38,308.0132 ETH |
0.0231 BTC |
0.0218 BTC |
0.0233 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0234 BTC |
13,260.1202 ETH |
0.0236 BTC |
0.0222 BTC |
0.0238 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0239 BTC |
21,625.8387 ETH |
0.0241 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0232 BTC |
231,025.3507 ETH |
0.0225 BTC |
0.0219 BTC |
0.0259 BTC |
0.0240 BTC |
| 2020-03-12 |
0.0235 BTC |
368,450.5237 ETH |
0.0245 BTC |
0.0210 BTC |
0.0246 BTC |
0.0224 BTC |
| 2020-03-11 |
0.0250 BTC |
19,387.5605 ETH |
0.0254 BTC |
0.0239 BTC |
0.0256 BTC |
0.0245 BTC |
| 2020-03-10 |
0.0255 BTC |
13,190.6192 ETH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0252 BTC |
35,634.4000 ETH |
0.0248 BTC |
0.0247 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0257 BTC |
27,035.5929 ETH |
0.0267 BTC |
0.0244 BTC |
0.0267 BTC |
0.0248 BTC |
| 2020-03-07 |
0.0268 BTC |
17,806.3553 ETH |
0.0268 BTC |
0.0266 BTC |
0.0275 BTC |
0.0267 BTC |
| 2020-03-06 |
0.0260 BTC |
9,799.3074 ETH |
0.0252 BTC |
0.0252 BTC |
0.0268 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0254 BTC |
4,941.6228 ETH |
0.0256 BTC |
0.0250 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-03-04 |
0.0256 BTC |
3,950.0791 ETH |
0.0255 BTC |
0.0254 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0258 BTC |
4,292.2233 ETH |
0.0260 BTC |
0.0254 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-03-02 |
0.0258 BTC |
4,604.9974 ETH |
0.0255 BTC |
0.0254 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-03-01 |
0.0255 BTC |
3,851.3915 ETH |
0.0255 BTC |
0.0251 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0258 BTC |
5,402.0428 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-02-28 |
0.0260 BTC |
9,409.9785 ETH |
0.0258 BTC |
0.0253 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0257 BTC |
66,900.3800 ETH |
0.0255 BTC |
0.0246 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0260 BTC |
65,311.6434 ETH |
0.0264 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0270 BTC |
8,511.0546 ETH |
0.0275 BTC |
0.0264 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0276 BTC |
13,266.8231 ETH |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-23 |
0.0274 BTC |
4,217.3667 ETH |
0.0272 BTC |
0.0270 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0273 BTC |
4,621.6136 ETH |
0.0274 BTC |
0.0267 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0271 BTC |
10,311.7871 ETH |
0.0268 BTC |
0.0265 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0269 BTC |
11,634.4504 ETH |
0.0269 BTC |
0.0260 BTC |
0.0274 BTC |
0.0268 BTC |
| 2020-02-19 |
0.0274 BTC |
66,421.9709 ETH |
0.0278 BTC |
0.0267 BTC |
0.0279 BTC |
0.0269 BTC |
| 2020-02-18 |
0.0277 BTC |
24,845.9757 ETH |
0.0276 BTC |
0.0270 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0268 BTC |
56,329.1222 ETH |
0.0261 BTC |
0.0249 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0265 BTC |
25,002.6293 ETH |
0.0268 BTC |
0.0246 BTC |
0.0273 BTC |
0.0261 BTC |
| 2020-02-15 |
0.0272 BTC |
34,844.8406 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0267 BTC |
| 2020-02-14 |
0.0269 BTC |
49,197.5317 ETH |
0.0263 BTC |
0.0258 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-13 |
0.0260 BTC |
36,257.7149 ETH |
0.0257 BTC |
0.0252 BTC |
0.0267 BTC |
0.0263 BTC |
| 2020-02-12 |
0.0244 BTC |
86,866.9086 ETH |
0.0232 BTC |
0.0232 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0229 BTC |
5,076.3365 ETH |
0.0227 BTC |
0.0224 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-02-10 |
0.0226 BTC |
16,208.5907 ETH |
0.0225 BTC |
0.0221 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-02-09 |
0.0225 BTC |
8,737.2366 ETH |
0.0225 BTC |
0.0223 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-02-08 |
0.0227 BTC |
12,158.3634 ETH |
0.0228 BTC |
0.0220 BTC |
0.0231 BTC |
0.0225 BTC |
| 2020-02-07 |
0.0223 BTC |
20,237.9972 ETH |
0.0218 BTC |
0.0218 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-02-06 |
0.0215 BTC |
19,032.1931 ETH |
0.0212 BTC |
0.0211 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0209 BTC |
33,098.9267 ETH |
0.0205 BTC |
0.0205 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-02-04 |
0.0205 BTC |
3,571.4444 ETH |
0.0204 BTC |
0.0201 BTC |
0.0206 BTC |
0.0205 BTC |