Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0360 BTC |
13,021.3450 ETH |
0.0365 BTC |
0.0353 BTC |
0.0367 BTC |
0.0364 BTC |
| 2020-08-15 |
0.0365 BTC |
12,594.1738 ETH |
0.0372 BTC |
0.0358 BTC |
0.0373 BTC |
0.0365 BTC |
| 2020-08-14 |
0.0366 BTC |
27,582.1670 ETH |
0.0360 BTC |
0.0358 BTC |
0.0376 BTC |
0.0372 BTC |
| 2020-08-13 |
0.0349 BTC |
28,379.8896 ETH |
0.0336 BTC |
0.0334 BTC |
0.0366 BTC |
0.0360 BTC |
| 2020-08-12 |
0.0332 BTC |
5,131.6905 ETH |
0.0332 BTC |
0.0328 BTC |
0.0336 BTC |
0.0336 BTC |
| 2020-08-11 |
0.0333 BTC |
8,167.1005 ETH |
0.0333 BTC |
0.0329 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0331 BTC |
7,568.6294 ETH |
0.0334 BTC |
0.0328 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0335 BTC |
6,027.6404 ETH |
0.0337 BTC |
0.0331 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-08 |
0.0331 BTC |
5,666.2187 ETH |
0.0327 BTC |
0.0326 BTC |
0.0337 BTC |
0.0337 BTC |
| 2020-08-07 |
0.0329 BTC |
17,823.4085 ETH |
0.0336 BTC |
0.0318 BTC |
0.0336 BTC |
0.0327 BTC |
| 2020-08-06 |
0.0338 BTC |
11,901.4701 ETH |
0.0341 BTC |
0.0334 BTC |
0.0343 BTC |
0.0336 BTC |
| 2020-08-05 |
0.0343 BTC |
7,817.6076 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-08-04 |
0.0349 BTC |
7,793.0882 ETH |
0.0344 BTC |
0.0344 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-03 |
0.0345 BTC |
16,088.2487 ETH |
0.0336 BTC |
0.0335 BTC |
0.0351 BTC |
0.0344 BTC |
| 2020-08-02 |
0.0334 BTC |
62,912.5333 ETH |
0.0328 BTC |
0.0303 BTC |
0.0348 BTC |
0.0336 BTC |
| 2020-08-01 |
0.0316 BTC |
42,215.0935 ETH |
0.0305 BTC |
0.0303 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-07-31 |
0.0305 BTC |
11,721.2062 ETH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-07-30 |
0.0297 BTC |
12,274.2471 ETH |
0.0286 BTC |
0.0286 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-07-29 |
0.0289 BTC |
14,338.7586 ETH |
0.0291 BTC |
0.0285 BTC |
0.0294 BTC |
0.0286 BTC |
| 2020-07-28 |
0.0290 BTC |
11,547.5077 ETH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0290 BTC |
| 2020-07-27 |
0.0307 BTC |
73,082.1480 ETH |
0.0313 BTC |
0.0287 BTC |
0.0326 BTC |
0.0292 BTC |
| 2020-07-26 |
0.0318 BTC |
58,056.4978 ETH |
0.0315 BTC |
0.0306 BTC |
0.0326 BTC |
0.0313 BTC |
| 2020-07-25 |
0.0307 BTC |
30,266.9371 ETH |
0.0293 BTC |
0.0293 BTC |
0.0317 BTC |
0.0315 BTC |
| 2020-07-24 |
0.0291 BTC |
16,286.4081 ETH |
0.0287 BTC |
0.0283 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0284 BTC |
20,873.7431 ETH |
0.0277 BTC |
0.0275 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-07-22 |
0.0273 BTC |
33,901.5907 ETH |
0.0262 BTC |
0.0260 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-07-21 |
0.0260 BTC |
5,962.8263 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0259 BTC |
7,080.7532 ETH |
0.0260 BTC |
0.0256 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0257 BTC |
3,033.4898 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-18 |
0.0256 BTC |
1,911.6608 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
1,841.6210 ETH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-06-14 |
0.0251 BTC |
1,734.8849 ETH |
0.0252 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-13 |
0.0251 BTC |
1,206.8884 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-12 |
0.0250 BTC |
1,790.7076 ETH |
0.0248 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0250 BTC |
21,366.4093 ETH |
0.0251 BTC |
0.0246 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-10 |
0.0250 BTC |
6,740.8983 ETH |
0.0249 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0251 BTC |
5,508.8831 ETH |
0.0252 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-08 |
0.0251 BTC |
6,209.7680 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-07 |
0.0250 BTC |
3,927.7762 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-06 |
0.0250 BTC |
2,059.5246 ETH |
0.0249 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0249 BTC |
5,644.7770 ETH |
0.0249 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-04 |
0.0251 BTC |
9,820.9852 ETH |
0.0253 BTC |
0.0243 BTC |
0.0255 BTC |
0.0248 BTC |
| 2020-06-03 |
0.0251 BTC |
4,068.6849 ETH |
0.0250 BTC |
0.0248 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-02 |
0.0246 BTC |
25,632.5299 ETH |
0.0243 BTC |
0.0240 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0244 BTC |
12,384.4466 ETH |
0.0245 BTC |
0.0241 BTC |
0.0253 BTC |
0.0243 BTC |
| 2020-05-31 |
0.0248 BTC |
6,953.2232 ETH |
0.0251 BTC |
0.0245 BTC |
0.0254 BTC |
0.0245 BTC |
| 2020-05-30 |
0.0243 BTC |
17,972.7858 ETH |
0.0234 BTC |
0.0233 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-05-29 |
0.0232 BTC |
5,648.5824 ETH |
0.0230 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2020-05-28 |
0.0228 BTC |
9,021.1166 ETH |
0.0226 BTC |
0.0222 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-27 |
0.0227 BTC |
7,931.8500 ETH |
0.0227 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |