Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0197 BTC |
23,363.4237 ETH |
0.0198 BTC |
0.0191 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0200 BTC |
22,504.7757 ETH |
0.0203 BTC |
0.0194 BTC |
0.0204 BTC |
0.0198 BTC |
| 2019-08-04 |
0.0204 BTC |
10,981.6415 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
6,204.9123 ETH |
0.0207 BTC |
0.0203 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0208 BTC |
9,170.4389 ETH |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0213 BTC |
14,543.4091 ETH |
0.0217 BTC |
0.0207 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0218 BTC |
18,244.0616 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0220 BTC |
6,007.4008 ETH |
0.0222 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0222 BTC |
14,537.8613 ETH |
0.0222 BTC |
0.0219 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-07-28 |
0.0220 BTC |
10,007.5925 ETH |
0.0219 BTC |
0.0216 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-27 |
0.0221 BTC |
14,435.6984 ETH |
0.0223 BTC |
0.0216 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0222 BTC |
9,426.9748 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0222 BTC |
7,827.3669 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0219 BTC |
12,901.8485 ETH |
0.0215 BTC |
0.0209 BTC |
0.0225 BTC |
0.0222 BTC |
| 2019-07-23 |
0.0213 BTC |
13,152.8000 ETH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0212 BTC |
13,996.8375 ETH |
0.0213 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0213 BTC |
9,849.3582 ETH |
0.0213 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0212 BTC |
22,652.0539 ETH |
0.0210 BTC |
0.0210 BTC |
0.0218 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0211 BTC |
11,527.9382 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0215 BTC |
23,055.5544 ETH |
0.0218 BTC |
0.0210 BTC |
0.0224 BTC |
0.0212 BTC |
| 2019-07-17 |
0.0214 BTC |
17,374.2852 ETH |
0.0211 BTC |
0.0210 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0211 BTC |
55,827.8498 ETH |
0.0210 BTC |
0.0200 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-15 |
0.0216 BTC |
46,257.8008 ETH |
0.0222 BTC |
0.0205 BTC |
0.0223 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0229 BTC |
40,539.0942 ETH |
0.0237 BTC |
0.0220 BTC |
0.0241 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0235 BTC |
10,216.3127 ETH |
0.0233 BTC |
0.0233 BTC |
0.0244 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0235 BTC |
8,857.5429 ETH |
0.0237 BTC |
0.0232 BTC |
0.0241 BTC |
0.0233 BTC |
| 2019-07-11 |
0.0238 BTC |
24,349.7332 ETH |
0.0239 BTC |
0.0230 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0242 BTC |
36,241.9606 ETH |
0.0245 BTC |
0.0229 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0250 BTC |
27,430.8548 ETH |
0.0255 BTC |
0.0243 BTC |
0.0256 BTC |
0.0245 BTC |