Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0211 BTC |
30,590.0339 ETH |
0.0207 BTC |
0.0203 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-09-18 |
0.0205 BTC |
16,516.2121 ETH |
0.0204 BTC |
0.0204 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-17 |
0.0198 BTC |
20,205.7496 ETH |
0.0192 BTC |
0.0192 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-09-16 |
0.0188 BTC |
19,206.5767 ETH |
0.0184 BTC |
0.0184 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-09-15 |
0.0183 BTC |
6,546.0433 ETH |
0.0182 BTC |
0.0181 BTC |
0.0185 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0179 BTC |
15,073.1252 ETH |
0.0175 BTC |
0.0174 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0174 BTC |
5,975.0043 ETH |
0.0173 BTC |
0.0173 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-12 |
0.0174 BTC |
7,224.3506 ETH |
0.0175 BTC |
0.0173 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0177 BTC |
13,171.7584 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-09-10 |
0.0177 BTC |
6,883.2237 ETH |
0.0175 BTC |
0.0175 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
15,590.9070 ETH |
0.0174 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-09-08 |
0.0172 BTC |
33,857.8771 ETH |
0.0170 BTC |
0.0170 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-07 |
0.0167 BTC |
12,558.7552 ETH |
0.0164 BTC |
0.0163 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-09-06 |
0.0164 BTC |
19,270.3863 ETH |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0165 BTC |
12,959.2303 ETH |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-09-04 |
0.0167 BTC |
8,590.1262 ETH |
0.0168 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0170 BTC |
17,223.3839 ETH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-09-02 |
0.0174 BTC |
13,178.3199 ETH |
0.0175 BTC |
0.0171 BTC |
0.0178 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0177 BTC |
6,436.1832 ETH |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-08-31 |
0.0177 BTC |
6,157.9315 ETH |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-30 |
0.0177 BTC |
5,810.7519 ETH |
0.0178 BTC |
0.0175 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0178 BTC |
9,251.2047 ETH |
0.0178 BTC |
0.0174 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0181 BTC |
23,359.8666 ETH |
0.0184 BTC |
0.0172 BTC |
0.0184 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0183 BTC |
5,211.0960 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0183 BTC |
15,539.5937 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0186 BTC |
10,743.2456 ETH |
0.0188 BTC |
0.0183 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0188 BTC |
6,173.5160 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0188 BTC |
10,970.7328 ETH |
0.0189 BTC |
0.0185 BTC |
0.0191 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0187 BTC |
17,319.6887 ETH |
0.0185 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-08-21 |
0.0184 BTC |
10,639.3783 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-20 |
0.0184 BTC |
10,831.2614 ETH |
0.0185 BTC |
0.0182 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0187 BTC |
11,334.4297 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-08-18 |
0.0185 BTC |
14,967.1585 ETH |
0.0182 BTC |
0.0181 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-17 |
0.0180 BTC |
12,914.8517 ETH |
0.0179 BTC |
0.0178 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0181 BTC |
26,854.3099 ETH |
0.0183 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0184 BTC |
31,711.8562 ETH |
0.0186 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-08-14 |
0.0189 BTC |
27,785.2219 ETH |
0.0192 BTC |
0.0180 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0189 BTC |
16,919.5154 ETH |
0.0185 BTC |
0.0183 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-08-12 |
0.0187 BTC |
3,528.1687 ETH |
0.0188 BTC |
0.0185 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-08-11 |
0.0185 BTC |
22,286.8402 ETH |
0.0182 BTC |
0.0182 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-10 |
0.0180 BTC |
23,080.4454 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-09 |
0.0181 BTC |
45,485.4117 ETH |
0.0184 BTC |
0.0175 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-08-08 |
0.0186 BTC |
16,904.7510 ETH |
0.0189 BTC |
0.0184 BTC |
0.0191 BTC |
0.0184 BTC |
| 2019-08-07 |
0.0193 BTC |
17,694.3693 ETH |
0.0197 BTC |
0.0187 BTC |
0.0197 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0197 BTC |
23,363.4237 ETH |
0.0198 BTC |
0.0191 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0200 BTC |
22,504.7757 ETH |
0.0203 BTC |
0.0194 BTC |
0.0204 BTC |
0.0198 BTC |
| 2019-08-04 |
0.0204 BTC |
10,981.6415 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
6,204.9123 ETH |
0.0207 BTC |
0.0203 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0208 BTC |
9,170.4389 ETH |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0213 BTC |
14,543.4091 ETH |
0.0217 BTC |
0.0207 BTC |
0.0217 BTC |
0.0209 BTC |