Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0693 BTC |
31,554.8797 ETH |
0.0669 BTC |
0.0660 BTC |
0.0722 BTC |
0.0722 BTC |
| 2021-05-30 |
0.0672 BTC |
36,413.2118 ETH |
0.0658 BTC |
0.0651 BTC |
0.0684 BTC |
0.0672 BTC |
| 2021-05-29 |
0.0673 BTC |
5,630.0246 ETH |
0.0676 BTC |
0.0650 BTC |
0.0700 BTC |
0.0662 BTC |
| 2021-05-28 |
0.0707 BTC |
19,110.9992 ETH |
0.0711 BTC |
0.0670 BTC |
0.0715 BTC |
0.0679 BTC |
| 2021-05-27 |
0.0715 BTC |
61,105.5681 ETH |
0.0735 BTC |
0.0704 BTC |
0.0736 BTC |
0.0712 BTC |
| 2021-05-26 |
0.0716 BTC |
43,416.6932 ETH |
0.0706 BTC |
0.0693 BTC |
0.0731 BTC |
0.0731 BTC |
| 2021-05-25 |
0.0676 BTC |
20,934.6589 ETH |
0.0681 BTC |
0.0649 BTC |
0.0709 BTC |
0.0704 BTC |
| 2021-05-24 |
0.0630 BTC |
88,958.5781 ETH |
0.0605 BTC |
0.0599 BTC |
0.0683 BTC |
0.0674 BTC |
| 2021-05-23 |
0.0583 BTC |
146,641.1838 ETH |
0.0613 BTC |
0.0560 BTC |
0.0624 BTC |
0.0607 BTC |
| 2021-05-22 |
0.0617 BTC |
26,318.0339 ETH |
0.0652 BTC |
0.0599 BTC |
0.0655 BTC |
0.0612 BTC |
| 2021-05-21 |
0.0658 BTC |
38,231.0054 ETH |
0.0683 BTC |
0.0627 BTC |
0.0703 BTC |
0.0650 BTC |
| 2021-05-20 |
0.0672 BTC |
57,094.3051 ETH |
0.0664 BTC |
0.0609 BTC |
0.0706 BTC |
0.0682 BTC |
| 2021-05-19 |
0.0715 BTC |
137,332.9723 ETH |
0.0787 BTC |
0.0598 BTC |
0.0794 BTC |
0.0671 BTC |
| 2021-05-18 |
0.0777 BTC |
5,345.3182 ETH |
0.0754 BTC |
0.0750 BTC |
0.0797 BTC |
0.0786 BTC |
| 2021-05-17 |
0.0754 BTC |
39,585.8574 ETH |
0.0771 BTC |
0.0737 BTC |
0.0787 BTC |
0.0755 BTC |
| 2021-05-16 |
0.0760 BTC |
95,622.0597 ETH |
0.0778 BTC |
0.0747 BTC |
0.0802 BTC |
0.0777 BTC |
| 2021-05-15 |
0.0801 BTC |
8,253.2720 ETH |
0.0818 BTC |
0.0777 BTC |
0.0824 BTC |
0.0782 BTC |
| 2021-05-14 |
0.0797 BTC |
11,754.7500 ETH |
0.0747 BTC |
0.0745 BTC |
0.0822 BTC |
0.0816 BTC |
| 2021-05-13 |
0.0772 BTC |
22,556.5164 ETH |
0.0770 BTC |
0.0736 BTC |
0.0799 BTC |
0.0747 BTC |
| 2021-05-12 |
0.0752 BTC |
68,884.5195 ETH |
0.0736 BTC |
0.0726 BTC |
0.0801 BTC |
0.0780 BTC |
| 2021-05-11 |
0.0711 BTC |
18,932.8998 ETH |
0.0707 BTC |
0.0690 BTC |
0.0736 BTC |
0.0733 BTC |
| 2021-05-10 |
0.0705 BTC |
67,552.5725 ETH |
0.0673 BTC |
0.0661 BTC |
0.0733 BTC |
0.0708 BTC |
| 2021-05-09 |
0.0672 BTC |
38,334.4163 ETH |
0.0664 BTC |
0.0652 BTC |
0.0689 BTC |
0.0673 BTC |
| 2021-05-08 |
0.0645 BTC |
26,408.4235 ETH |
0.0607 BTC |
0.0599 BTC |
0.0672 BTC |
0.0660 BTC |
| 2021-05-07 |
0.0610 BTC |
6,588.8395 ETH |
0.0619 BTC |
0.0601 BTC |
0.0621 BTC |
0.0606 BTC |
| 2021-05-06 |
0.0618 BTC |
16,475.3126 ETH |
0.0613 BTC |
0.0595 BTC |
0.0630 BTC |
0.0619 BTC |
| 2021-05-05 |
0.0596 BTC |
9,327.1609 ETH |
0.0609 BTC |
0.0571 BTC |
0.0617 BTC |
0.0607 BTC |
| 2021-05-04 |
0.0609 BTC |
40,755.9160 ETH |
0.0600 BTC |
0.0574 BTC |
0.0631 BTC |
0.0606 BTC |
| 2021-05-03 |
0.0542 BTC |
39,576.4139 ETH |
0.0522 BTC |
0.0518 BTC |
0.0580 BTC |
0.0580 BTC |
| 2021-05-02 |
0.0517 BTC |
10,622.2451 ETH |
0.0510 BTC |
0.0508 BTC |
0.0526 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0485 BTC |
27,286.8035 ETH |
0.0481 BTC |
0.0474 BTC |
0.0512 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0486 BTC |
31,058.1340 ETH |
0.0515 BTC |
0.0479 BTC |
0.0517 BTC |
0.0480 BTC |
| 2021-04-29 |
0.0509 BTC |
16,566.1545 ETH |
0.0500 BTC |
0.0495 BTC |
0.0519 BTC |
0.0513 BTC |
| 2021-04-28 |
0.0490 BTC |
33,171.3487 ETH |
0.0484 BTC |
0.0475 BTC |
0.0503 BTC |
0.0499 BTC |
| 2021-04-27 |
0.0478 BTC |
13,063.4164 ETH |
0.0469 BTC |
0.0465 BTC |
0.0486 BTC |
0.0478 BTC |
| 2021-04-26 |
0.0469 BTC |
5,877.5086 ETH |
0.0473 BTC |
0.0460 BTC |
0.0480 BTC |
0.0468 BTC |
| 2021-04-25 |
0.0458 BTC |
7,221.6505 ETH |
0.0443 BTC |
0.0439 BTC |
0.0470 BTC |
0.0469 BTC |
| 2021-04-24 |
0.0451 BTC |
4,951.1514 ETH |
0.0462 BTC |
0.0442 BTC |
0.0463 BTC |
0.0446 BTC |
| 2021-04-23 |
0.0456 BTC |
13,706.9435 ETH |
0.0464 BTC |
0.0434 BTC |
0.0470 BTC |
0.0461 BTC |
| 2021-04-22 |
0.0465 BTC |
68,268.6048 ETH |
0.0438 BTC |
0.0435 BTC |
0.0481 BTC |
0.0467 BTC |
| 2021-04-21 |
0.0430 BTC |
57,419.8094 ETH |
0.0413 BTC |
0.0410 BTC |
0.0439 BTC |
0.0435 BTC |
| 2021-04-20 |
0.0394 BTC |
11,318.9110 ETH |
0.0389 BTC |
0.0380 BTC |
0.0414 BTC |
0.0412 BTC |
| 2021-04-19 |
0.0388 BTC |
6,013.0806 ETH |
0.0398 BTC |
0.0383 BTC |
0.0399 BTC |
0.0392 BTC |
| 2021-04-18 |
0.0387 BTC |
39,967.7562 ETH |
0.0386 BTC |
0.0365 BTC |
0.0397 BTC |
0.0395 BTC |
| 2021-04-17 |
0.0394 BTC |
19,509.3248 ETH |
0.0395 BTC |
0.0386 BTC |
0.0402 BTC |
0.0392 BTC |
| 2021-04-16 |
0.0393 BTC |
8,459.4694 ETH |
0.0398 BTC |
0.0382 BTC |
0.0401 BTC |
0.0394 BTC |
| 2021-04-15 |
0.0391 BTC |
20,165.8493 ETH |
0.0386 BTC |
0.0383 BTC |
0.0401 BTC |
0.0398 BTC |
| 2021-04-14 |
0.0371 BTC |
31,431.3710 ETH |
0.0362 BTC |
0.0361 BTC |
0.0388 BTC |
0.0385 BTC |
| 2021-04-13 |
0.0361 BTC |
14,318.0318 ETH |
0.0357 BTC |
0.0350 BTC |
0.0365 BTC |
0.0361 BTC |
| 2021-04-12 |
0.0357 BTC |
3,362.5453 ETH |
0.0359 BTC |
0.0352 BTC |
0.0361 BTC |
0.0357 BTC |