Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.7176 USDT |
303.1988 ETC |
9.7828 USDT |
9.6156 USDT |
9.7866 USDT |
9.6949 USDT |
| 2026-02-02 |
9.6347 USDT |
680.2085 ETC |
9.7005 USDT |
9.2606 USDT |
9.9595 USDT |
9.8250 USDT |
| 2026-02-01 |
9.8078 USDT |
194.1203 ETC |
9.7612 USDT |
9.7512 USDT |
9.8466 USDT |
9.7897 USDT |
| 2026-01-31 |
10.0556 USDT |
1,328.9705 ETC |
10.6330 USDT |
9.4233 USDT |
10.6330 USDT |
9.4233 USDT |
| 2026-01-30 |
10.6314 USDT |
464.7259 ETC |
10.8170 USDT |
10.4680 USDT |
10.8340 USDT |
10.6560 USDT |
| 2026-01-29 |
10.9408 USDT |
906.7470 ETC |
11.4980 USDT |
10.6150 USDT |
11.4980 USDT |
10.7830 USDT |
| 2026-01-28 |
11.5787 USDT |
577.1391 ETC |
11.5550 USDT |
11.4040 USDT |
11.6010 USDT |
11.5160 USDT |
| 2026-01-27 |
11.2859 USDT |
88.1207 ETC |
11.3730 USDT |
11.2600 USDT |
11.3730 USDT |
11.2640 USDT |
| 2026-01-26 |
11.1825 USDT |
176.5482 ETC |
11.1800 USDT |
11.1800 USDT |
11.3860 USDT |
11.3310 USDT |
| 2026-01-25 |
11.5477 USDT |
25.3575 ETC |
11.5510 USDT |
11.5380 USDT |
11.5580 USDT |
11.5570 USDT |
| 2026-01-24 |
11.6680 USDT |
41.1506 ETC |
11.6680 USDT |
11.6680 USDT |
11.6730 USDT |
11.6730 USDT |
| 2026-01-23 |
11.7227 USDT |
220.6852 ETC |
11.6830 USDT |
11.5020 USDT |
11.7480 USDT |
11.5020 USDT |
| 2026-01-22 |
11.7102 USDT |
1.8598 ETC |
11.6800 USDT |
11.6800 USDT |
11.7390 USDT |
11.7390 USDT |
| 2026-01-21 |
11.6798 USDT |
45.1475 ETC |
11.6020 USDT |
11.6020 USDT |
11.7650 USDT |
11.6970 USDT |
| 2026-01-20 |
11.8306 USDT |
92.8406 ETC |
12.0140 USDT |
11.5100 USDT |
12.0560 USDT |
11.5100 USDT |
| 2026-01-19 |
11.6169 USDT |
172.9127 ETC |
11.8330 USDT |
11.0700 USDT |
11.9450 USDT |
11.9450 USDT |
| 2026-01-18 |
12.8320 USDT |
0.2500 ETC |
12.8320 USDT |
12.8320 USDT |
12.8320 USDT |
12.8320 USDT |
| 2026-01-17 |
12.8921 USDT |
231.9086 ETC |
12.8200 USDT |
12.7110 USDT |
13.0120 USDT |
13.0120 USDT |
| 2026-01-16 |
12.5279 USDT |
294.6213 ETC |
12.6260 USDT |
12.4180 USDT |
12.6830 USDT |
12.4180 USDT |
| 2026-01-15 |
13.0189 USDT |
559.0536 ETC |
13.0610 USDT |
12.9530 USDT |
13.0610 USDT |
12.9810 USDT |
| 2026-01-14 |
13.1547 USDT |
1,889.3859 ETC |
13.3880 USDT |
13.0730 USDT |
13.3880 USDT |
13.1960 USDT |
| 2026-01-13 |
12.3923 USDT |
429.2795 ETC |
12.2360 USDT |
12.2360 USDT |
12.7450 USDT |
12.6560 USDT |
| 2026-01-12 |
12.3580 USDT |
1,148.4798 ETC |
12.5330 USDT |
12.1640 USDT |
12.6330 USDT |
12.3060 USDT |
| 2026-01-11 |
12.5465 USDT |
794.0005 ETC |
12.5200 USDT |
12.4840 USDT |
12.5690 USDT |
12.5360 USDT |
| 2026-01-10 |
12.5872 USDT |
11.1007 ETC |
12.5830 USDT |
12.5830 USDT |
12.6360 USDT |
12.6070 USDT |
| 2026-01-09 |
12.7032 USDT |
479.0880 ETC |
12.5680 USDT |
12.5670 USDT |
12.8760 USDT |
12.8760 USDT |
| 2026-01-08 |
12.8562 USDT |
157.1835 ETC |
12.8540 USDT |
12.3860 USDT |
12.9500 USDT |
12.6030 USDT |
| 2026-01-07 |
12.9374 USDT |
291.5358 ETC |
13.3140 USDT |
12.7700 USDT |
13.3140 USDT |
12.8380 USDT |
| 2026-01-06 |
13.2375 USDT |
414.8801 ETC |
13.3100 USDT |
13.0360 USDT |
13.3830 USDT |
13.0520 USDT |
| 2026-01-05 |
13.0446 USDT |
941.8795 ETC |
12.9820 USDT |
12.8170 USDT |
13.1590 USDT |
13.0850 USDT |
| 2026-01-04 |
12.7841 USDT |
1,030.0077 ETC |
12.6030 USDT |
12.5890 USDT |
12.9210 USDT |
12.9200 USDT |
| 2026-01-03 |
12.5185 USDT |
1,647.3484 ETC |
12.5350 USDT |
12.3180 USDT |
12.6120 USDT |
12.4510 USDT |
| 2026-01-02 |
12.1466 USDT |
1,167.4371 ETC |
12.0590 USDT |
11.9060 USDT |
12.5500 USDT |
12.5500 USDT |
| 2026-01-01 |
11.5621 USDT |
1,209.8502 ETC |
11.5260 USDT |
11.4970 USDT |
11.9360 USDT |
11.9360 USDT |
| 2025-12-31 |
11.8270 USDT |
0.6097 ETC |
11.8270 USDT |
11.8270 USDT |
11.8270 USDT |
11.8270 USDT |
| 2025-12-30 |
11.9514 USDT |
571.9547 ETC |
11.8910 USDT |
11.8890 USDT |
12.0260 USDT |
11.9090 USDT |
| 2025-12-29 |
12.2011 USDT |
56.1373 ETC |
12.3030 USDT |
11.9400 USDT |
12.4170 USDT |
11.9400 USDT |
| 2025-12-28 |
12.2715 USDT |
1,700.4266 ETC |
12.0950 USDT |
12.0950 USDT |
12.2900 USDT |
12.1760 USDT |
| 2025-12-27 |
11.8408 USDT |
220.0875 ETC |
11.7020 USDT |
11.6960 USDT |
11.9350 USDT |
11.8570 USDT |
| 2025-12-26 |
11.7164 USDT |
1,776.1479 ETC |
11.6500 USDT |
11.5710 USDT |
11.9720 USDT |
11.8140 USDT |
| 2025-12-25 |
12.0314 USDT |
87.0459 ETC |
12.0590 USDT |
11.9860 USDT |
12.1440 USDT |
11.9860 USDT |
| 2025-12-24 |
11.9065 USDT |
71.1677 ETC |
12.0400 USDT |
11.8400 USDT |
12.0400 USDT |
11.9060 USDT |
| 2025-12-23 |
12.0424 USDT |
63.8167 ETC |
12.2880 USDT |
11.9020 USDT |
12.2880 USDT |
12.0970 USDT |
| 2025-12-22 |
12.3369 USDT |
139.2170 ETC |
12.2260 USDT |
12.2260 USDT |
12.3940 USDT |
12.3360 USDT |
| 2025-12-21 |
12.2259 USDT |
131.2523 ETC |
12.2650 USDT |
12.1060 USDT |
12.2660 USDT |
12.1060 USDT |
| 2025-12-20 |
12.4923 USDT |
44.8567 ETC |
12.3510 USDT |
12.3510 USDT |
12.5020 USDT |
12.4200 USDT |
| 2025-12-19 |
11.7506 USDT |
1,276.3104 ETC |
11.6410 USDT |
11.5590 USDT |
12.4000 USDT |
12.3840 USDT |
| 2025-12-18 |
11.8487 USDT |
300.9718 ETC |
12.0250 USDT |
11.4930 USDT |
12.2310 USDT |
11.6440 USDT |
| 2025-12-17 |
12.4018 USDT |
251.3498 ETC |
12.7140 USDT |
12.0150 USDT |
12.7200 USDT |
12.0150 USDT |
| 2025-12-16 |
12.3080 USDT |
295.3194 ETC |
12.2460 USDT |
12.1020 USDT |
12.9030 USDT |
12.7140 USDT |