Crypto exchange Bitfinex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bitfinex: tETCUST
123...2021
Date Price Volume Open Low High Close
2024-07-19 23.2261 USDT 52.3779 ETC 22.9830 USDT 22.6170 USDT 23.4820 USDT 23.4330 USDT
2024-07-18 23.1168 USDT 83.3803 ETC 23.0910 USDT 22.5730 USDT 23.4400 USDT 22.8820 USDT
2024-07-17 23.5892 USDT 18,114.5265 ETC 23.5840 USDT 22.9190 USDT 23.8970 USDT 23.1270 USDT
2024-07-16 23.0809 USDT 20,331.6662 ETC 23.9520 USDT 22.8510 USDT 23.9520 USDT 23.6940 USDT
2024-07-15 23.0472 USDT 150.7880 ETC 22.5580 USDT 22.5580 USDT 23.4700 USDT 23.4700 USDT
2024-07-14 22.2563 USDT 349.7658 ETC 22.5000 USDT 22.1810 USDT 22.5330 USDT 22.4530 USDT
2024-07-13 21.9679 USDT 3,019.5602 ETC 21.4390 USDT 21.4390 USDT 22.5090 USDT 22.5090 USDT
2024-07-12 20.7685 USDT 480.8918 ETC 20.6910 USDT 20.5290 USDT 21.6270 USDT 21.4330 USDT
2024-07-11 21.3233 USDT 242.9108 ETC 20.9700 USDT 20.7780 USDT 21.6090 USDT 20.7780 USDT
2024-07-10 20.9334 USDT 11.3558 ETC 20.6020 USDT 20.4970 USDT 21.1510 USDT 20.8870 USDT
2024-07-09 20.5771 USDT 131.4264 ETC 20.3390 USDT 20.2750 USDT 20.9870 USDT 20.6750 USDT
2024-07-08 20.1457 USDT 743.9745 ETC 19.5830 USDT 18.9280 USDT 20.8830 USDT 20.3960 USDT
2024-07-07 20.3943 USDT 102.3384 ETC 21.1350 USDT 19.7990 USDT 21.2280 USDT 19.8980 USDT
2024-07-06 20.6797 USDT 775.1328 ETC 20.2180 USDT 20.0960 USDT 21.1850 USDT 21.1850 USDT
2024-07-05 19.5076 USDT 3,183.4080 ETC 20.5830 USDT 18.2370 USDT 20.6420 USDT 20.1280 USDT
2024-07-04 21.6158 USDT 1,681.6428 ETC 22.5430 USDT 21.1270 USDT 22.6300 USDT 21.5700 USDT
2024-07-03 22.8180 USDT 105.8139 ETC 23.3210 USDT 22.3600 USDT 23.3210 USDT 22.6000 USDT
2024-07-02 23.2257 USDT 40.1877 ETC 23.1850 USDT 22.9840 USDT 23.4450 USDT 22.9930 USDT
2024-07-01 23.5651 USDT 493.8612 ETC 23.7020 USDT 23.4670 USDT 24.0900 USDT 23.4670 USDT
2024-06-30 23.2607 USDT 88.7589 ETC 23.1490 USDT 22.7460 USDT 23.5050 USDT 23.3460 USDT
2024-06-29 23.3070 USDT 35.2069 ETC 23.4490 USDT 23.1210 USDT 23.7280 USDT 23.1540 USDT
2024-06-28 23.9526 USDT 137.2264 ETC 24.0240 USDT 23.5680 USDT 24.3810 USDT 23.5680 USDT
2024-06-27 23.9446 USDT 364.6137 ETC 23.5940 USDT 23.1240 USDT 24.3130 USDT 23.9680 USDT
2024-06-26 23.6811 USDT 20.8726 ETC 23.4620 USDT 23.3410 USDT 23.9020 USDT 23.9020 USDT
2024-06-25 23.3437 USDT 3,887.5939 ETC 22.9310 USDT 22.9310 USDT 23.7150 USDT 23.5360 USDT
2024-06-24 22.1211 USDT 503.0422 ETC 22.6860 USDT 21.5540 USDT 22.9530 USDT 22.5100 USDT
2024-06-23 23.2297 USDT 8.5474 ETC 23.4420 USDT 22.8340 USDT 23.5350 USDT 22.9840 USDT
2024-06-22 23.4980 USDT 111.3468 ETC 23.5740 USDT 23.3190 USDT 23.6410 USDT 23.4790 USDT
2024-06-21 23.7206 USDT 246.9886 ETC 23.9150 USDT 23.2150 USDT 24.1130 USDT 23.3390 USDT
2024-06-20 24.1472 USDT 242.0715 ETC 23.8980 USDT 23.7940 USDT 24.7720 USDT 24.1240 USDT
2024-06-19 23.7235 USDT 576.0859 ETC 22.9970 USDT 22.9300 USDT 24.1820 USDT 24.0850 USDT
2024-06-18 22.9107 USDT 2,572.0860 ETC 23.9970 USDT 21.5320 USDT 23.9970 USDT 22.9750 USDT
2024-06-17 24.2580 USDT 374.7284 ETC 25.4120 USDT 23.7500 USDT 25.5430 USDT 24.5080 USDT
2024-06-16 25.4627 USDT 50.3868 ETC 25.5800 USDT 25.3140 USDT 25.6300 USDT 25.5120 USDT
2024-06-15 25.1712 USDT 737.2392 ETC 25.1600 USDT 25.0400 USDT 25.5950 USDT 25.5340 USDT
2024-06-14 24.8337 USDT 520.1406 ETC 25.3540 USDT 24.1930 USDT 25.6720 USDT 24.6480 USDT
2024-06-13 25.6330 USDT 342.4273 ETC 26.0530 USDT 25.0820 USDT 26.1320 USDT 25.2980 USDT
2024-06-12 26.1442 USDT 120.5085 ETC 25.7040 USDT 25.3290 USDT 26.7000 USDT 26.4850 USDT
2024-06-11 26.0038 USDT 875.3666 ETC 26.5460 USDT 25.0590 USDT 26.6090 USDT 25.6950 USDT
2024-06-10 26.8233 USDT 803.6861 ETC 26.9090 USDT 26.4220 USDT 26.9950 USDT 26.6050 USDT
2024-06-09 26.9257 USDT 111.5724 ETC 26.8560 USDT 26.8000 USDT 27.0670 USDT 26.9250 USDT
2024-06-08 26.8376 USDT 403.8466 ETC 27.0390 USDT 26.4270 USDT 27.1810 USDT 26.9950 USDT
2024-06-07 27.2304 USDT 3,000.4695 ETC 28.9910 USDT 25.1030 USDT 29.4020 USDT 26.8010 USDT
2024-06-06 29.2982 USDT 222.1451 ETC 29.7580 USDT 28.7910 USDT 29.7920 USDT 29.1090 USDT
2024-06-05 29.4661 USDT 507.2037 ETC 29.7080 USDT 29.3310 USDT 29.8050 USDT 29.6830 USDT
2024-06-04 28.5875 USDT 329.7189 ETC 28.6390 USDT 28.2140 USDT 29.9040 USDT 29.6040 USDT
2024-06-03 28.8682 USDT 175.5982 ETC 28.8390 USDT 28.6260 USDT 29.3600 USDT 28.6900 USDT
2024-06-02 29.3017 USDT 70.8738 ETC 29.6230 USDT 28.6330 USDT 29.7930 USDT 28.6330 USDT
2024-06-01 29.7366 USDT 95.8485 ETC 29.6010 USDT 29.4780 USDT 29.7940 USDT 29.5830 USDT
2024-05-31 30.0903 USDT 600.7366 ETC 29.7630 USDT 29.1310 USDT 30.4570 USDT 29.8700 USDT
123...2021