Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
8.4246 USDT |
3,159.7117 ETC |
7.9313 USDT |
7.9169 USDT |
8.8814 USDT |
8.8361 USDT |
| 2026-09-07 |
7.9009 USDT |
1,087.7864 ETC |
7.9369 USDT |
7.6725 USDT |
8.0416 USDT |
7.9173 USDT |
| 2026-09-06 |
7.7290 USDT |
237.3054 ETC |
7.7304 USDT |
7.6403 USDT |
7.8850 USDT |
7.7823 USDT |
| 2026-09-05 |
7.7148 USDT |
963.9295 ETC |
7.4503 USDT |
7.4503 USDT |
7.8275 USDT |
7.8061 USDT |
| 2026-09-04 |
7.5002 USDT |
1,753.9277 ETC |
7.5525 USDT |
7.3282 USDT |
7.6579 USDT |
7.4068 USDT |
| 2026-09-03 |
7.4019 USDT |
1,600.1453 ETC |
7.2882 USDT |
7.2882 USDT |
7.6472 USDT |
7.6469 USDT |
| 2026-09-02 |
7.1991 USDT |
189.5235 ETC |
7.1598 USDT |
7.1596 USDT |
7.2631 USDT |
7.2289 USDT |
| 2026-09-01 |
7.2728 USDT |
612.5261 ETC |
7.2926 USDT |
7.1957 USDT |
7.3769 USDT |
7.2534 USDT |
| 2026-08-31 |
7.2610 USDT |
404.1032 ETC |
7.1177 USDT |
7.1177 USDT |
7.3343 USDT |
7.2841 USDT |
| 2026-08-30 |
7.3721 USDT |
327.7079 ETC |
7.5263 USDT |
7.1968 USDT |
7.5263 USDT |
7.1968 USDT |
| 2026-08-29 |
7.5464 USDT |
106.2839 ETC |
7.5464 USDT |
7.5194 USDT |
7.5712 USDT |
7.5712 USDT |
| 2026-08-28 |
7.6918 USDT |
1,107.9387 ETC |
7.8189 USDT |
7.3533 USDT |
8.0378 USDT |
7.5072 USDT |
| 2026-08-27 |
7.8446 USDT |
2,887.7043 ETC |
7.8504 USDT |
7.7710 USDT |
7.9619 USDT |
7.8518 USDT |
| 2026-08-26 |
7.7173 USDT |
1,077.2220 ETC |
7.8431 USDT |
7.5050 USDT |
7.8431 USDT |
7.8302 USDT |
| 2026-08-25 |
7.8265 USDT |
4,880.9694 ETC |
7.8065 USDT |
7.5183 USDT |
8.1894 USDT |
7.6343 USDT |
| 2026-08-24 |
7.7715 USDT |
3,290.6987 ETC |
7.7938 USDT |
7.6473 USDT |
7.9161 USDT |
7.7408 USDT |
| 2026-08-23 |
7.8377 USDT |
15,585.5783 ETC |
7.8769 USDT |
7.6952 USDT |
7.9933 USDT |
7.9687 USDT |
| 2026-08-22 |
8.1772 USDT |
15,265.7536 ETC |
8.3394 USDT |
7.4813 USDT |
9.0596 USDT |
7.8892 USDT |
| 2026-08-21 |
7.5939 USDT |
13,277.5177 ETC |
6.9564 USDT |
6.9564 USDT |
8.2895 USDT |
8.2895 USDT |
| 2026-08-20 |
6.7492 USDT |
1,993.6453 ETC |
6.5414 USDT |
6.5338 USDT |
6.9587 USDT |
6.9485 USDT |
| 2026-08-19 |
6.2694 USDT |
3,605.7745 ETC |
6.0592 USDT |
6.0592 USDT |
6.6384 USDT |
6.5414 USDT |
| 2026-08-18 |
6.0929 USDT |
1,913.4771 ETC |
6.1955 USDT |
6.0363 USDT |
6.2094 USDT |
6.0787 USDT |
| 2026-08-17 |
6.1993 USDT |
511.5603 ETC |
6.1315 USDT |
6.1296 USDT |
6.2509 USDT |
6.1933 USDT |
| 2026-08-16 |
6.1686 USDT |
746.0033 ETC |
6.2197 USDT |
6.0471 USDT |
6.2234 USDT |
6.1477 USDT |
| 2026-08-15 |
6.2706 USDT |
498.3532 ETC |
6.2316 USDT |
6.2162 USDT |
6.2799 USDT |
6.2454 USDT |
| 2026-08-14 |
6.1460 USDT |
1,034.4717 ETC |
6.2370 USDT |
6.1147 USDT |
6.2370 USDT |
6.1657 USDT |
| 2026-08-13 |
6.2584 USDT |
2,087.7070 ETC |
6.2213 USDT |
6.1905 USDT |
6.3012 USDT |
6.2335 USDT |
| 2026-08-12 |
6.3000 USDT |
3,989.3260 ETC |
6.3969 USDT |
6.1506 USDT |
6.4790 USDT |
6.2509 USDT |
| 2026-08-11 |
6.3983 USDT |
3,397.2407 ETC |
6.3973 USDT |
6.2913 USDT |
6.4394 USDT |
6.3748 USDT |
| 2026-08-10 |
6.4839 USDT |
6,576.0011 ETC |
6.4097 USDT |
6.3876 USDT |
6.5390 USDT |
6.3969 USDT |
| 2026-08-09 |
6.4990 USDT |
2,215.9552 ETC |
6.5205 USDT |
6.4391 USDT |
6.5319 USDT |
6.4391 USDT |
| 2026-08-08 |
6.5302 USDT |
3,148.3573 ETC |
6.4678 USDT |
6.4678 USDT |
6.5792 USDT |
6.5277 USDT |
| 2026-08-07 |
6.5116 USDT |
3,795.2453 ETC |
6.4883 USDT |
6.4600 USDT |
6.5472 USDT |
6.4695 USDT |
| 2026-08-06 |
6.4376 USDT |
6,123.0412 ETC |
6.4964 USDT |
6.2777 USDT |
6.5883 USDT |
6.4895 USDT |
| 2026-08-05 |
6.5080 USDT |
924.8171 ETC |
6.5491 USDT |
6.4361 USDT |
6.5772 USDT |
6.5130 USDT |
| 2026-08-04 |
6.5902 USDT |
48.3906 ETC |
6.5928 USDT |
6.5661 USDT |
6.6685 USDT |
6.5880 USDT |
| 2026-08-03 |
6.5713 USDT |
836.4760 ETC |
6.6155 USDT |
6.5173 USDT |
6.6299 USDT |
6.6299 USDT |
| 2026-08-02 |
6.6147 USDT |
3,702.0584 ETC |
6.5352 USDT |
6.5173 USDT |
6.6725 USDT |
6.6258 USDT |
| 2026-08-01 |
6.4926 USDT |
2,312.3836 ETC |
6.6115 USDT |
6.4312 USDT |
6.7563 USDT |
6.5104 USDT |
| 2026-07-31 |
6.7006 USDT |
108.4304 ETC |
6.7477 USDT |
6.6038 USDT |
6.7968 USDT |
6.6703 USDT |
| 2026-07-30 |
6.8032 USDT |
1,090.4368 ETC |
6.7088 USDT |
6.7059 USDT |
6.8629 USDT |
6.7765 USDT |
| 2026-07-29 |
6.6857 USDT |
584.1466 ETC |
6.6464 USDT |
6.6044 USDT |
6.7192 USDT |
6.6149 USDT |
| 2026-07-28 |
6.7303 USDT |
2,240.8161 ETC |
6.8057 USDT |
6.6530 USDT |
6.8057 USDT |
6.7178 USDT |
| 2026-07-27 |
6.9584 USDT |
3,738.3004 ETC |
7.0869 USDT |
6.7981 USDT |
7.0986 USDT |
6.7981 USDT |
| 2026-07-26 |
7.0070 USDT |
7,497.6664 ETC |
6.7254 USDT |
6.7254 USDT |
7.1778 USDT |
7.0962 USDT |
| 2026-07-25 |
6.6186 USDT |
4,768.3751 ETC |
6.5552 USDT |
6.5492 USDT |
6.7166 USDT |
6.7062 USDT |
| 2026-07-24 |
6.7086 USDT |
10,002.7845 ETC |
6.8179 USDT |
6.5152 USDT |
6.8391 USDT |
6.5488 USDT |
| 2026-07-23 |
6.9075 USDT |
10,253.0385 ETC |
6.9570 USDT |
6.8155 USDT |
6.9906 USDT |
6.8389 USDT |
| 2026-07-22 |
6.9709 USDT |
4,869.7092 ETC |
6.9977 USDT |
6.9048 USDT |
7.0433 USDT |
6.9353 USDT |
| 2026-07-21 |
6.9917 USDT |
5,097.5316 ETC |
6.9142 USDT |
6.8944 USDT |
7.0790 USDT |
6.9796 USDT |