Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
25.6992 USDT |
376.8298 ETC |
26.0720 USDT |
24.1310 USDT |
26.5720 USDT |
26.3620 USDT |
| 2024-04-18 |
25.9033 USDT |
889.3286 ETC |
25.2970 USDT |
24.9340 USDT |
26.2740 USDT |
25.8740 USDT |
| 2024-04-17 |
25.4123 USDT |
343.0282 ETC |
26.1160 USDT |
24.6950 USDT |
26.6320 USDT |
24.9050 USDT |
| 2024-04-16 |
25.9649 USDT |
857.2754 ETC |
26.2600 USDT |
25.0670 USDT |
26.8730 USDT |
26.3200 USDT |
| 2024-04-15 |
26.9732 USDT |
1,103.3030 ETC |
26.8070 USDT |
25.7780 USDT |
28.1940 USDT |
25.7780 USDT |
| 2024-04-14 |
25.2896 USDT |
6,672.1668 ETC |
25.5080 USDT |
24.6010 USDT |
26.6630 USDT |
25.4740 USDT |
| 2024-04-13 |
24.5679 USDT |
17,959.5915 ETC |
29.3500 USDT |
22.9190 USDT |
29.8540 USDT |
24.1220 USDT |
| 2024-04-12 |
30.2228 USDT |
5,790.5884 ETC |
33.8750 USDT |
26.3400 USDT |
34.0160 USDT |
29.2080 USDT |
| 2024-04-11 |
33.8560 USDT |
1,598.0717 ETC |
33.4470 USDT |
33.2830 USDT |
34.5440 USDT |
34.0190 USDT |
| 2024-04-10 |
32.5456 USDT |
508.3795 ETC |
32.7270 USDT |
31.6630 USDT |
33.4790 USDT |
33.2070 USDT |
| 2024-04-09 |
33.9806 USDT |
1,772.0413 ETC |
35.6950 USDT |
32.7530 USDT |
35.6990 USDT |
33.0230 USDT |
| 2024-04-08 |
35.0032 USDT |
789.1377 ETC |
33.8080 USDT |
33.2760 USDT |
35.8150 USDT |
35.6020 USDT |
| 2024-04-07 |
34.1804 USDT |
422.9321 ETC |
33.6230 USDT |
33.3620 USDT |
34.7340 USDT |
33.3820 USDT |
| 2024-04-06 |
33.0237 USDT |
542.1216 ETC |
33.0000 USDT |
32.8300 USDT |
33.3530 USDT |
33.3490 USDT |
| 2024-04-05 |
32.7493 USDT |
1,905.8863 ETC |
32.9480 USDT |
31.7140 USDT |
34.0070 USDT |
33.2920 USDT |
| 2024-04-04 |
31.6146 USDT |
1,746.8975 ETC |
30.7470 USDT |
30.1640 USDT |
33.2530 USDT |
32.7820 USDT |
| 2024-04-03 |
30.5891 USDT |
186.5502 ETC |
30.0390 USDT |
29.5400 USDT |
30.8370 USDT |
30.5870 USDT |
| 2024-04-02 |
30.2430 USDT |
3,471.3333 ETC |
32.6030 USDT |
29.9200 USDT |
32.6030 USDT |
30.2740 USDT |
| 2024-04-01 |
33.4874 USDT |
1,290.4413 ETC |
34.1350 USDT |
31.9440 USDT |
34.7800 USDT |
32.0990 USDT |
| 2024-03-31 |
33.2998 USDT |
357.8764 ETC |
32.8670 USDT |
32.8670 USDT |
34.1900 USDT |
34.0740 USDT |
| 2024-03-30 |
33.9198 USDT |
1,368.7692 ETC |
34.1460 USDT |
33.1640 USDT |
34.4360 USDT |
33.2730 USDT |
| 2024-03-29 |
33.6830 USDT |
1,415.3221 ETC |
32.4280 USDT |
31.7570 USDT |
34.8600 USDT |
33.2640 USDT |
| 2024-03-28 |
32.0939 USDT |
17,698.3407 ETC |
31.8340 USDT |
31.4120 USDT |
32.7940 USDT |
32.7180 USDT |
| 2024-03-27 |
31.9074 USDT |
315.2288 ETC |
32.1200 USDT |
31.2480 USDT |
32.5320 USDT |
31.5960 USDT |
| 2024-03-26 |
32.7455 USDT |
1,814.8760 ETC |
32.5580 USDT |
31.8170 USDT |
33.2220 USDT |
32.2700 USDT |
| 2024-03-25 |
31.8358 USDT |
680.0134 ETC |
31.5650 USDT |
31.0130 USDT |
32.5660 USDT |
32.3550 USDT |
| 2024-03-24 |
31.3669 USDT |
1,129.1817 ETC |
30.2410 USDT |
30.2410 USDT |
31.7090 USDT |
31.3660 USDT |
| 2024-03-23 |
30.4555 USDT |
365.6537 ETC |
29.2260 USDT |
29.1530 USDT |
31.3460 USDT |
30.4410 USDT |
| 2024-03-22 |
29.2574 USDT |
482.4318 ETC |
30.2940 USDT |
28.6100 USDT |
30.7520 USDT |
28.9930 USDT |
| 2024-03-21 |
30.4845 USDT |
789.6003 ETC |
30.4780 USDT |
29.6370 USDT |
30.8580 USDT |
30.0230 USDT |
| 2024-03-20 |
28.3432 USDT |
603.2387 ETC |
27.9450 USDT |
27.0930 USDT |
30.3350 USDT |
30.1630 USDT |
| 2024-03-19 |
29.0208 USDT |
1,044.4440 ETC |
31.5120 USDT |
27.5260 USDT |
31.5600 USDT |
28.4630 USDT |
| 2024-03-18 |
31.5285 USDT |
2,720.8476 ETC |
31.7500 USDT |
30.4940 USDT |
31.9840 USDT |
31.0070 USDT |
| 2024-03-17 |
31.1856 USDT |
3,492.1875 ETC |
30.8690 USDT |
29.5190 USDT |
31.9830 USDT |
31.8050 USDT |
| 2024-03-16 |
33.0390 USDT |
4,614.6801 ETC |
33.6530 USDT |
30.5000 USDT |
33.6530 USDT |
31.1150 USDT |
| 2024-03-15 |
32.1505 USDT |
3,773.2841 ETC |
35.2100 USDT |
30.9000 USDT |
35.4600 USDT |
32.5450 USDT |
| 2024-03-14 |
35.3459 USDT |
211.2468 ETC |
36.4270 USDT |
34.6920 USDT |
36.6670 USDT |
34.9490 USDT |
| 2024-03-13 |
36.9406 USDT |
876.5631 ETC |
36.9790 USDT |
35.9830 USDT |
37.6440 USDT |
36.3940 USDT |
| 2024-03-12 |
36.6563 USDT |
6,680.0373 ETC |
38.0400 USDT |
34.8310 USDT |
38.0400 USDT |
36.3630 USDT |
| 2024-03-11 |
36.3984 USDT |
3,667.4857 ETC |
35.9780 USDT |
33.9500 USDT |
39.3260 USDT |
37.7840 USDT |
| 2024-03-10 |
36.7865 USDT |
511.5864 ETC |
37.0880 USDT |
35.3390 USDT |
37.5400 USDT |
35.9730 USDT |
| 2024-03-09 |
38.3119 USDT |
409.3172 ETC |
38.3780 USDT |
37.2960 USDT |
39.1420 USDT |
37.2960 USDT |
| 2024-03-08 |
38.0513 USDT |
1,401.2725 ETC |
38.0030 USDT |
37.0800 USDT |
39.2800 USDT |
38.0180 USDT |
| 2024-03-07 |
37.3840 USDT |
745.1894 ETC |
37.4660 USDT |
35.9880 USDT |
38.2330 USDT |
37.9750 USDT |
| 2024-03-06 |
36.0669 USDT |
1,051.6786 ETC |
34.1730 USDT |
33.2120 USDT |
37.9000 USDT |
37.6160 USDT |
| 2024-03-05 |
36.4094 USDT |
3,423.8415 ETC |
35.9500 USDT |
30.0000 USDT |
39.7070 USDT |
32.5120 USDT |
| 2024-03-04 |
34.5922 USDT |
3,021.7693 ETC |
33.5730 USDT |
33.3420 USDT |
36.7090 USDT |
35.8330 USDT |
| 2024-03-03 |
33.4509 USDT |
5,384.4231 ETC |
34.2290 USDT |
31.0000 USDT |
35.6200 USDT |
33.5220 USDT |
| 2024-03-02 |
32.2827 USDT |
2,468.9774 ETC |
30.3330 USDT |
30.3330 USDT |
34.4670 USDT |
33.2350 USDT |
| 2024-03-01 |
29.5631 USDT |
461.2346 ETC |
28.8300 USDT |
28.8300 USDT |
30.2150 USDT |
30.2140 USDT |