Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
18.6268 USDT |
52.7251 ETC |
18.6080 USDT |
18.5650 USDT |
18.7120 USDT |
18.5650 USDT |
| 2025-05-19 |
17.9176 USDT |
3,413.7137 ETC |
18.6030 USDT |
17.4200 USDT |
18.7630 USDT |
18.4330 USDT |
| 2025-05-18 |
18.0699 USDT |
2,188.3567 ETC |
18.1760 USDT |
17.6200 USDT |
19.0050 USDT |
17.9320 USDT |
| 2025-05-17 |
18.1475 USDT |
2,933.9975 ETC |
18.6990 USDT |
17.9000 USDT |
18.6990 USDT |
17.9000 USDT |
| 2025-05-16 |
19.0607 USDT |
1,963.0091 ETC |
18.9830 USDT |
18.8530 USDT |
19.2730 USDT |
18.9580 USDT |
| 2025-05-15 |
19.4494 USDT |
37.4588 ETC |
19.6970 USDT |
19.0070 USDT |
19.7210 USDT |
19.0070 USDT |
| 2025-05-14 |
20.2660 USDT |
34.9498 ETC |
20.8130 USDT |
19.8380 USDT |
20.8130 USDT |
19.8380 USDT |
| 2025-05-13 |
19.4056 USDT |
1,665.3444 ETC |
19.3540 USDT |
19.1940 USDT |
19.7970 USDT |
19.7650 USDT |
| 2025-05-12 |
19.9081 USDT |
1,108.4264 ETC |
20.1800 USDT |
19.1750 USDT |
20.5280 USDT |
19.6820 USDT |
| 2025-05-11 |
19.9399 USDT |
396.5359 ETC |
20.7740 USDT |
19.5530 USDT |
20.7780 USDT |
19.8980 USDT |
| 2025-05-10 |
19.9970 USDT |
648.9763 ETC |
19.1560 USDT |
19.1560 USDT |
20.5690 USDT |
20.5270 USDT |
| 2025-05-09 |
19.1176 USDT |
769.7380 ETC |
18.7760 USDT |
18.7760 USDT |
19.4120 USDT |
19.1210 USDT |
| 2025-05-08 |
17.0592 USDT |
338.0180 ETC |
16.5370 USDT |
16.5370 USDT |
17.5380 USDT |
17.5380 USDT |
| 2025-05-07 |
16.3463 USDT |
57.1462 ETC |
16.3180 USDT |
16.2630 USDT |
16.4530 USDT |
16.3560 USDT |
| 2025-05-06 |
15.8669 USDT |
108.5627 ETC |
16.0530 USDT |
15.6510 USDT |
16.0530 USDT |
15.9140 USDT |
| 2025-05-05 |
15.9437 USDT |
278.5849 ETC |
16.0350 USDT |
15.7960 USDT |
16.1640 USDT |
16.0160 USDT |
| 2025-05-04 |
16.3297 USDT |
652.0016 ETC |
16.5460 USDT |
16.0070 USDT |
16.7600 USDT |
16.0180 USDT |
| 2025-05-03 |
16.7995 USDT |
500.0275 ETC |
16.8300 USDT |
16.4920 USDT |
16.8500 USDT |
16.8320 USDT |
| 2025-05-02 |
17.1967 USDT |
135.3790 ETC |
17.1540 USDT |
17.1200 USDT |
17.2430 USDT |
17.2010 USDT |
| 2025-05-01 |
16.7697 USDT |
113.2581 ETC |
16.6670 USDT |
16.5490 USDT |
16.9760 USDT |
16.9670 USDT |
| 2025-04-30 |
16.5744 USDT |
216.3264 ETC |
16.7850 USDT |
16.3610 USDT |
16.8060 USDT |
16.5580 USDT |
| 2025-04-29 |
17.1977 USDT |
1,502.1903 ETC |
16.9550 USDT |
16.9550 USDT |
17.4860 USDT |
17.0250 USDT |
| 2025-04-28 |
16.7242 USDT |
272.9388 ETC |
16.3680 USDT |
16.3680 USDT |
16.9660 USDT |
16.8070 USDT |
| 2025-04-27 |
16.9631 USDT |
378.4407 ETC |
17.4240 USDT |
16.6350 USDT |
17.5510 USDT |
16.6710 USDT |
| 2025-04-26 |
17.1160 USDT |
468.4949 ETC |
17.4890 USDT |
17.0250 USDT |
17.4930 USDT |
17.1460 USDT |
| 2025-04-25 |
17.1807 USDT |
1,881.6861 ETC |
16.7200 USDT |
16.7200 USDT |
17.3590 USDT |
17.3590 USDT |
| 2025-04-24 |
16.4826 USDT |
281.4980 ETC |
16.6030 USDT |
16.3040 USDT |
16.6620 USDT |
16.6620 USDT |
| 2025-04-23 |
16.9034 USDT |
1,784.7201 ETC |
16.6570 USDT |
16.5880 USDT |
17.0490 USDT |
16.6850 USDT |
| 2025-04-22 |
15.9270 USDT |
427.3304 ETC |
15.4590 USDT |
15.4060 USDT |
16.7130 USDT |
16.7130 USDT |
| 2025-04-21 |
16.0344 USDT |
118.6550 ETC |
16.0550 USDT |
15.6950 USDT |
16.2160 USDT |
15.6950 USDT |
| 2025-04-20 |
15.8672 USDT |
354.8901 ETC |
15.9490 USDT |
15.7730 USDT |
16.0110 USDT |
16.0110 USDT |
| 2025-04-19 |
15.7800 USDT |
1,097.6436 ETC |
15.3700 USDT |
15.3700 USDT |
16.0500 USDT |
16.0500 USDT |
| 2025-04-18 |
15.3683 USDT |
197.1153 ETC |
15.2730 USDT |
15.1910 USDT |
15.5440 USDT |
15.5060 USDT |
| 2025-04-17 |
15.0021 USDT |
765.4518 ETC |
14.8690 USDT |
14.7870 USDT |
15.1730 USDT |
15.0420 USDT |
| 2025-04-16 |
14.9569 USDT |
953.2684 ETC |
14.8520 USDT |
14.7810 USDT |
15.0230 USDT |
14.7810 USDT |
| 2025-04-15 |
15.0380 USDT |
1,776.6882 ETC |
15.0990 USDT |
14.8750 USDT |
15.3360 USDT |
15.1120 USDT |
| 2025-04-14 |
15.5247 USDT |
993.0829 ETC |
15.4540 USDT |
15.3510 USDT |
15.7330 USDT |
15.4340 USDT |
| 2025-04-13 |
15.3712 USDT |
272.8064 ETC |
15.3730 USDT |
15.1690 USDT |
15.3930 USDT |
15.1750 USDT |
| 2025-04-12 |
15.4003 USDT |
379.1887 ETC |
15.1440 USDT |
15.1010 USDT |
15.7330 USDT |
15.7270 USDT |
| 2025-04-11 |
15.0012 USDT |
2,434.8692 ETC |
15.0250 USDT |
14.8980 USDT |
15.0670 USDT |
14.9960 USDT |
| 2025-04-10 |
14.8764 USDT |
822.5789 ETC |
15.2980 USDT |
14.3070 USDT |
15.2980 USDT |
14.3070 USDT |
| 2025-04-09 |
14.0181 USDT |
1,074.4680 ETC |
14.1420 USDT |
13.6500 USDT |
14.2690 USDT |
14.2360 USDT |
| 2025-04-08 |
14.3697 USDT |
757.4376 ETC |
14.5120 USDT |
14.0440 USDT |
14.9510 USDT |
14.0930 USDT |
| 2025-04-07 |
14.2032 USDT |
3,695.7714 ETC |
14.0710 USDT |
12.8810 USDT |
14.7140 USDT |
14.6810 USDT |
| 2025-04-06 |
15.2373 USDT |
1,934.8902 ETC |
15.8430 USDT |
14.3170 USDT |
15.9480 USDT |
14.3170 USDT |
| 2025-04-05 |
15.9065 USDT |
8.5708 ETC |
16.2000 USDT |
15.7700 USDT |
16.2000 USDT |
15.7700 USDT |
| 2025-04-04 |
16.0523 USDT |
1,311.8572 ETC |
16.2010 USDT |
15.7960 USDT |
16.4000 USDT |
16.0870 USDT |
| 2025-04-03 |
15.8683 USDT |
2,428.2793 ETC |
16.3070 USDT |
15.6360 USDT |
16.8730 USDT |
16.1390 USDT |
| 2025-04-02 |
16.6639 USDT |
12,478.4602 ETC |
16.8620 USDT |
16.1710 USDT |
17.1790 USDT |
16.9010 USDT |
| 2025-04-01 |
16.9814 USDT |
578.9534 ETC |
16.8340 USDT |
16.7450 USDT |
17.1800 USDT |
17.1710 USDT |