Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
15.3866 USD |
1,210.7026 ETC |
14.9610 USD |
14.9600 USD |
15.8810 USD |
15.4240 USD |
| 2023-08-17 |
15.0557 USD |
9,067.3679 ETC |
16.2610 USD |
13.3510 USD |
16.3850 USD |
14.5530 USD |
| 2023-08-16 |
16.3623 USD |
3,190.7506 ETC |
16.7200 USD |
15.7370 USD |
16.7490 USD |
15.9590 USD |
| 2023-08-15 |
16.5563 USD |
2,766.0679 ETC |
17.5210 USD |
15.9310 USD |
17.5250 USD |
16.6840 USD |
| 2023-08-14 |
17.5052 USD |
1,494.7327 ETC |
17.5120 USD |
17.3750 USD |
17.6270 USD |
17.4500 USD |
| 2023-08-13 |
17.7978 USD |
722.6691 ETC |
17.7280 USD |
17.6160 USD |
17.8820 USD |
17.7390 USD |
| 2023-08-12 |
17.6778 USD |
172.1423 ETC |
17.6600 USD |
17.6000 USD |
17.7340 USD |
17.7010 USD |
| 2023-08-11 |
17.6093 USD |
477.8558 ETC |
17.7380 USD |
17.5110 USD |
17.7430 USD |
17.6200 USD |
| 2023-08-10 |
17.7167 USD |
524.1107 ETC |
17.8710 USD |
17.6180 USD |
17.8760 USD |
17.7090 USD |
| 2023-08-09 |
17.8655 USD |
335.4295 ETC |
17.9350 USD |
17.6780 USD |
18.0770 USD |
17.8070 USD |
| 2023-08-08 |
18.0014 USD |
2,855.2224 ETC |
17.7170 USD |
17.5990 USD |
18.1550 USD |
18.0100 USD |
| 2023-08-07 |
17.6148 USD |
2,288.0465 ETC |
17.8720 USD |
17.1950 USD |
18.0080 USD |
17.6170 USD |
| 2023-08-06 |
17.9047 USD |
732.9942 ETC |
17.9220 USD |
17.8210 USD |
18.0010 USD |
17.8950 USD |
| 2023-08-05 |
17.8610 USD |
984.2511 ETC |
17.9200 USD |
17.7330 USD |
17.9430 USD |
17.9210 USD |
| 2023-08-04 |
17.8605 USD |
311.8290 ETC |
17.9250 USD |
17.7000 USD |
18.1170 USD |
17.8870 USD |
| 2023-08-03 |
17.9198 USD |
615.2236 ETC |
18.0570 USD |
17.8780 USD |
18.1790 USD |
18.0610 USD |
| 2023-08-02 |
18.2272 USD |
756.6563 ETC |
18.5680 USD |
17.7570 USD |
18.5810 USD |
18.1080 USD |
| 2023-08-01 |
18.1326 USD |
2,494.2477 ETC |
18.4860 USD |
17.7910 USD |
18.5680 USD |
18.3340 USD |
| 2023-07-31 |
18.6660 USD |
1,347.4832 ETC |
18.8590 USD |
18.5620 USD |
19.0370 USD |
18.5870 USD |
| 2023-07-30 |
18.6505 USD |
4,134.4875 ETC |
18.5900 USD |
18.2170 USD |
19.1350 USD |
18.7650 USD |
| 2023-07-29 |
18.4996 USD |
347.7399 ETC |
18.4430 USD |
18.4220 USD |
18.6040 USD |
18.5740 USD |
| 2023-07-28 |
18.6495 USD |
1,367.4295 ETC |
18.4360 USD |
18.4060 USD |
18.8180 USD |
18.5350 USD |
| 2023-07-27 |
18.2623 USD |
768.9321 ETC |
18.2990 USD |
18.0210 USD |
18.4240 USD |
18.2770 USD |
| 2023-07-26 |
18.2865 USD |
669.7620 ETC |
18.1340 USD |
17.9270 USD |
18.4970 USD |
18.3160 USD |
| 2023-07-25 |
18.0909 USD |
408.0037 ETC |
18.1880 USD |
17.9470 USD |
18.1980 USD |
18.0930 USD |
| 2023-07-24 |
17.9149 USD |
9,592.3399 ETC |
18.6870 USD |
17.7130 USD |
18.7850 USD |
18.0260 USD |
| 2023-07-23 |
18.7608 USD |
690.4663 ETC |
18.4530 USD |
18.4280 USD |
18.9010 USD |
18.7020 USD |
| 2023-07-22 |
18.8330 USD |
645.2173 ETC |
18.7700 USD |
18.5840 USD |
18.8920 USD |
18.6420 USD |
| 2023-07-21 |
18.7426 USD |
355.6106 ETC |
18.7030 USD |
18.6070 USD |
18.9360 USD |
18.7700 USD |
| 2023-07-20 |
18.6912 USD |
1,129.4726 ETC |
18.8040 USD |
18.5270 USD |
19.1940 USD |
18.5640 USD |
| 2023-07-19 |
18.9285 USD |
439.4769 ETC |
18.7290 USD |
18.7180 USD |
19.0970 USD |
18.9980 USD |
| 2023-07-18 |
18.7076 USD |
730.7395 ETC |
19.1150 USD |
18.5100 USD |
19.2020 USD |
18.5390 USD |
| 2023-07-17 |
18.9185 USD |
1,250.0818 ETC |
18.8030 USD |
18.5960 USD |
19.2180 USD |
19.2050 USD |
| 2023-07-16 |
19.0611 USD |
2,972.1023 ETC |
19.3230 USD |
18.8620 USD |
19.4240 USD |
18.8890 USD |
| 2023-07-15 |
19.2947 USD |
1,566.6442 ETC |
19.0280 USD |
18.9570 USD |
19.7270 USD |
19.4000 USD |
| 2023-07-14 |
19.4980 USD |
10,135.8789 ETC |
20.2030 USD |
18.3770 USD |
20.3610 USD |
18.9560 USD |
| 2023-07-13 |
19.3650 USD |
6,976.0438 ETC |
18.7880 USD |
18.6040 USD |
20.0350 USD |
19.6240 USD |
| 2023-07-12 |
18.9798 USD |
2,626.3773 ETC |
18.9440 USD |
18.5000 USD |
19.3010 USD |
18.6680 USD |
| 2023-07-11 |
18.7707 USD |
18,483.6614 ETC |
18.9860 USD |
18.6200 USD |
19.0610 USD |
18.6890 USD |
| 2023-07-10 |
18.5074 USD |
4,379.4949 ETC |
18.6670 USD |
18.0090 USD |
19.3250 USD |
19.1810 USD |
| 2023-07-09 |
18.8318 USD |
712.4467 ETC |
19.0150 USD |
18.5420 USD |
19.1730 USD |
18.6190 USD |
| 2023-07-08 |
18.9535 USD |
1,922.8794 ETC |
19.2310 USD |
18.6830 USD |
19.3610 USD |
18.9740 USD |
| 2023-07-07 |
19.1050 USD |
951.8860 ETC |
18.7950 USD |
18.5010 USD |
19.2650 USD |
19.0290 USD |
| 2023-07-06 |
19.2355 USD |
5,761.0234 ETC |
19.3730 USD |
18.6030 USD |
20.0940 USD |
19.1180 USD |
| 2023-07-05 |
19.2399 USD |
2,383.7666 ETC |
19.6000 USD |
18.6240 USD |
19.7110 USD |
19.1000 USD |
| 2023-07-04 |
19.6020 USD |
4,575.0848 ETC |
20.0720 USD |
19.2300 USD |
20.5010 USD |
19.4550 USD |
| 2023-07-03 |
20.2120 USD |
1,538.2022 ETC |
20.3360 USD |
19.8560 USD |
20.7730 USD |
19.8610 USD |
| 2023-07-02 |
20.3400 USD |
3,039.7797 ETC |
20.7700 USD |
19.6540 USD |
20.7700 USD |
20.3510 USD |
| 2023-07-01 |
21.7447 USD |
5,516.5584 ETC |
21.1300 USD |
20.5600 USD |
23.3050 USD |
21.1620 USD |
| 2023-06-30 |
19.8250 USD |
24,477.6596 ETC |
18.0240 USD |
18.0010 USD |
21.0220 USD |
20.4190 USD |