Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
15.2708 USD |
1,423.2449 ETC |
15.2600 USD |
15.0800 USD |
15.4060 USD |
15.3650 USD |
| 2023-06-18 |
15.3521 USD |
2,771.0533 ETC |
15.3370 USD |
14.9970 USD |
15.5810 USD |
15.2200 USD |
| 2023-06-17 |
15.4267 USD |
3,608.9990 ETC |
15.2090 USD |
15.1470 USD |
15.6240 USD |
15.3950 USD |
| 2023-06-16 |
14.9703 USD |
1,444.8939 ETC |
15.0720 USD |
14.7110 USD |
15.3350 USD |
15.2170 USD |
| 2023-06-15 |
14.9034 USD |
1,104.1932 ETC |
14.7360 USD |
14.6640 USD |
15.1740 USD |
15.0690 USD |
| 2023-06-14 |
14.7923 USD |
1,607.8056 ETC |
15.2530 USD |
14.3390 USD |
15.3840 USD |
14.6790 USD |
| 2023-06-13 |
15.2482 USD |
3,049.7320 ETC |
15.1300 USD |
15.0150 USD |
15.5730 USD |
15.2090 USD |
| 2023-06-12 |
15.0216 USD |
2,698.4448 ETC |
15.0790 USD |
14.7400 USD |
15.2660 USD |
15.2010 USD |
| 2023-06-11 |
15.0670 USD |
4,409.7257 ETC |
15.0930 USD |
14.8570 USD |
15.4060 USD |
15.0600 USD |
| 2023-06-10 |
14.3735 USD |
34,288.8647 ETC |
16.9110 USD |
12.6970 USD |
16.9680 USD |
14.9910 USD |
| 2023-06-09 |
17.0335 USD |
657.5801 ETC |
16.9950 USD |
16.7810 USD |
17.1980 USD |
17.0430 USD |
| 2023-06-08 |
17.0395 USD |
1,144.3146 ETC |
16.9060 USD |
16.7860 USD |
17.1000 USD |
17.0050 USD |
| 2023-06-07 |
16.8510 USD |
759.5211 ETC |
17.5950 USD |
16.8050 USD |
17.6020 USD |
16.8460 USD |
| 2023-06-06 |
17.5545 USD |
10,625.8032 ETC |
17.0250 USD |
16.8950 USD |
17.6920 USD |
17.5890 USD |
| 2023-06-05 |
17.4162 USD |
4,727.0508 ETC |
18.2010 USD |
16.6150 USD |
18.2400 USD |
16.9520 USD |
| 2023-06-04 |
18.3530 USD |
972.6936 ETC |
18.1610 USD |
18.1050 USD |
18.4040 USD |
18.3770 USD |
| 2023-06-03 |
18.1325 USD |
873.6302 ETC |
18.1620 USD |
18.0260 USD |
18.3240 USD |
18.1370 USD |
| 2023-06-02 |
18.0641 USD |
800.8010 ETC |
17.7920 USD |
17.6610 USD |
18.1830 USD |
18.1250 USD |
| 2023-06-01 |
17.8113 USD |
2,087.7106 ETC |
18.0510 USD |
17.6950 USD |
18.0790 USD |
17.8660 USD |
| 2023-05-31 |
17.9754 USD |
711.2503 ETC |
18.2640 USD |
17.8340 USD |
18.3430 USD |
17.9680 USD |
| 2023-05-30 |
18.2630 USD |
751.7029 ETC |
18.3770 USD |
18.1850 USD |
18.4910 USD |
18.3720 USD |
| 2023-05-29 |
18.4277 USD |
3,189.8892 ETC |
18.5770 USD |
18.2340 USD |
18.6270 USD |
18.3390 USD |
| 2023-05-28 |
18.4868 USD |
3,143.4954 ETC |
18.1690 USD |
18.1690 USD |
18.6790 USD |
18.6110 USD |
| 2023-05-27 |
18.0296 USD |
371.1760 ETC |
18.0210 USD |
17.8630 USD |
18.1680 USD |
18.1540 USD |
| 2023-05-26 |
18.0415 USD |
1,843.2492 ETC |
17.7070 USD |
17.6530 USD |
18.3000 USD |
18.0350 USD |
| 2023-05-25 |
17.7115 USD |
429.9594 ETC |
17.8320 USD |
17.3470 USD |
17.8480 USD |
17.7200 USD |
| 2023-05-24 |
17.9044 USD |
2,290.8955 ETC |
18.4000 USD |
17.5920 USD |
18.4000 USD |
17.7990 USD |
| 2023-05-23 |
18.4011 USD |
290.0733 ETC |
18.2650 USD |
18.1910 USD |
18.5910 USD |
18.3350 USD |
| 2023-05-22 |
18.3194 USD |
881.9694 ETC |
17.9270 USD |
17.7600 USD |
18.4980 USD |
18.2860 USD |
| 2023-05-21 |
18.0010 USD |
1,676.3773 ETC |
18.3280 USD |
17.8330 USD |
18.4060 USD |
18.0000 USD |
| 2023-05-20 |
18.3195 USD |
1,038.7674 ETC |
18.3300 USD |
18.1820 USD |
18.4510 USD |
18.3140 USD |
| 2023-05-19 |
18.2870 USD |
349.1322 ETC |
18.3640 USD |
18.2470 USD |
18.4660 USD |
18.2990 USD |
| 2023-05-18 |
18.2614 USD |
1,535.1463 ETC |
18.5490 USD |
17.9190 USD |
18.7560 USD |
18.4730 USD |
| 2023-05-17 |
18.4967 USD |
1,979.7910 ETC |
18.2650 USD |
18.2190 USD |
18.7000 USD |
18.6010 USD |
| 2023-05-16 |
18.2469 USD |
875.7000 ETC |
18.3220 USD |
18.0660 USD |
18.3730 USD |
18.3280 USD |
| 2023-05-15 |
18.3399 USD |
1,189.8794 ETC |
18.1300 USD |
17.8620 USD |
18.4790 USD |
18.3750 USD |
| 2023-05-14 |
18.2057 USD |
1,487.9568 ETC |
18.1220 USD |
17.9700 USD |
18.4120 USD |
18.0900 USD |
| 2023-05-13 |
18.1671 USD |
448.1355 ETC |
18.1670 USD |
18.0260 USD |
18.2920 USD |
18.1810 USD |
| 2023-05-12 |
18.2355 USD |
1,632.9904 ETC |
18.0940 USD |
17.5900 USD |
18.3150 USD |
18.2060 USD |
| 2023-05-11 |
18.0880 USD |
3,717.6936 ETC |
18.8390 USD |
17.7390 USD |
18.9430 USD |
18.0930 USD |
| 2023-05-10 |
18.6169 USD |
3,259.2645 ETC |
18.7600 USD |
17.8550 USD |
19.2920 USD |
18.9140 USD |
| 2023-05-09 |
18.4636 USD |
4,205.8107 ETC |
18.2890 USD |
18.0790 USD |
19.2470 USD |
18.7940 USD |
| 2023-05-08 |
18.2005 USD |
3,628.7987 ETC |
18.6740 USD |
17.3950 USD |
18.8290 USD |
18.1950 USD |
| 2023-05-07 |
18.9317 USD |
1,865.6557 ETC |
18.9940 USD |
18.8180 USD |
19.1170 USD |
18.9280 USD |
| 2023-05-06 |
19.0145 USD |
5,742.8609 ETC |
19.6270 USD |
18.6470 USD |
19.7920 USD |
19.0320 USD |
| 2023-05-05 |
19.6280 USD |
2,177.5763 ETC |
19.3080 USD |
19.0240 USD |
19.7350 USD |
19.6160 USD |
| 2023-05-04 |
19.4293 USD |
971.0689 ETC |
19.5770 USD |
19.1450 USD |
19.6000 USD |
19.2480 USD |
| 2023-05-03 |
19.1916 USD |
1,976.7944 ETC |
19.2320 USD |
18.8190 USD |
19.7540 USD |
19.7490 USD |
| 2023-05-02 |
19.2605 USD |
424.9791 ETC |
19.2060 USD |
18.9180 USD |
19.3610 USD |
19.2690 USD |
| 2023-05-01 |
19.2145 USD |
1,533.2379 ETC |
19.4250 USD |
18.8810 USD |
19.5390 USD |
19.2160 USD |