Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
15.5311 USD |
3,268.8889 ETC |
15.1100 USD |
15.0660 USD |
15.7650 USD |
15.3520 USD |
| 2023-09-26 |
15.1392 USD |
2,221.1044 ETC |
15.2190 USD |
15.0670 USD |
15.2940 USD |
15.1010 USD |
| 2023-09-25 |
15.2222 USD |
571.6692 ETC |
15.1180 USD |
15.0080 USD |
15.3700 USD |
15.2340 USD |
| 2023-09-24 |
15.2180 USD |
312.5216 ETC |
15.2540 USD |
15.0880 USD |
15.4130 USD |
15.2380 USD |
| 2023-09-23 |
15.2665 USD |
149.2749 ETC |
15.2220 USD |
15.1530 USD |
15.3160 USD |
15.2820 USD |
| 2023-09-22 |
15.2045 USD |
630.7456 ETC |
15.2380 USD |
15.1020 USD |
15.3420 USD |
15.2560 USD |
| 2023-09-21 |
15.2460 USD |
1,589.1575 ETC |
15.5640 USD |
15.0730 USD |
15.6300 USD |
15.2980 USD |
| 2023-09-20 |
15.5760 USD |
246.3578 ETC |
15.7460 USD |
15.4400 USD |
15.7970 USD |
15.5970 USD |
| 2023-09-19 |
15.7581 USD |
2,133.9639 ETC |
15.6630 USD |
15.6390 USD |
15.9430 USD |
15.7720 USD |
| 2023-09-18 |
15.9508 USD |
1,466.5744 ETC |
15.4200 USD |
15.3110 USD |
16.0300 USD |
15.7590 USD |
| 2023-09-17 |
15.5153 USD |
562.4019 ETC |
15.6570 USD |
15.2830 USD |
15.6780 USD |
15.4160 USD |
| 2023-09-16 |
15.7336 USD |
428.7644 ETC |
15.7240 USD |
15.4880 USD |
15.9720 USD |
15.6290 USD |
| 2023-09-15 |
15.7008 USD |
10,506.9592 ETC |
15.2920 USD |
15.2250 USD |
15.8660 USD |
15.8470 USD |
| 2023-09-14 |
15.2739 USD |
2,231.0105 ETC |
15.1670 USD |
15.0220 USD |
15.3910 USD |
15.3040 USD |
| 2023-09-13 |
15.0810 USD |
380.8018 ETC |
14.9300 USD |
14.8840 USD |
15.2240 USD |
15.0930 USD |
| 2023-09-12 |
14.9930 USD |
469.3662 ETC |
14.7200 USD |
14.7200 USD |
15.2530 USD |
14.9970 USD |
| 2023-09-11 |
14.7934 USD |
906.5920 ETC |
15.1160 USD |
14.5220 USD |
15.1540 USD |
14.6470 USD |
| 2023-09-10 |
15.1245 USD |
10,385.2846 ETC |
15.3850 USD |
14.5150 USD |
15.3870 USD |
15.1170 USD |
| 2023-09-09 |
15.4392 USD |
110.2252 ETC |
15.4240 USD |
15.3690 USD |
15.4990 USD |
15.4290 USD |
| 2023-09-08 |
15.2786 USD |
1,071.9853 ETC |
15.5460 USD |
15.1890 USD |
15.6460 USD |
15.2950 USD |
| 2023-09-07 |
15.4076 USD |
114.3252 ETC |
15.4820 USD |
15.3450 USD |
15.5540 USD |
15.5060 USD |
| 2023-09-06 |
15.5119 USD |
2,642.5774 ETC |
15.4120 USD |
15.1400 USD |
15.6700 USD |
15.5110 USD |
| 2023-09-05 |
15.2638 USD |
1,592.9213 ETC |
15.3580 USD |
15.1130 USD |
15.4450 USD |
15.3580 USD |
| 2023-09-04 |
15.2948 USD |
1,038.3083 ETC |
15.3920 USD |
15.1300 USD |
15.5100 USD |
15.2500 USD |
| 2023-09-03 |
15.3535 USD |
110.0778 ETC |
15.4450 USD |
15.2190 USD |
15.5340 USD |
15.3640 USD |
| 2023-09-02 |
15.3847 USD |
370.7633 ETC |
15.4060 USD |
15.3030 USD |
15.5270 USD |
15.4460 USD |
| 2023-09-01 |
15.4479 USD |
1,118.4879 ETC |
15.5460 USD |
15.2220 USD |
15.6540 USD |
15.4310 USD |
| 2023-08-31 |
15.6999 USD |
2,038.1597 ETC |
15.9960 USD |
15.2430 USD |
16.2050 USD |
15.4910 USD |
| 2023-08-30 |
16.2937 USD |
1,231.2627 ETC |
16.9040 USD |
16.0080 USD |
16.9100 USD |
16.0330 USD |
| 2023-08-29 |
16.5073 USD |
9,669.2800 ETC |
15.9340 USD |
15.5840 USD |
17.1890 USD |
16.9580 USD |
| 2023-08-28 |
15.7800 USD |
1,232.6448 ETC |
16.0200 USD |
15.6110 USD |
16.0200 USD |
15.7850 USD |
| 2023-08-27 |
15.8648 USD |
807.9604 ETC |
15.8700 USD |
15.7550 USD |
16.0760 USD |
15.9530 USD |
| 2023-08-26 |
15.8829 USD |
862.8687 ETC |
15.9910 USD |
15.7630 USD |
16.1030 USD |
15.7910 USD |
| 2023-08-25 |
15.9381 USD |
781.7644 ETC |
16.0010 USD |
15.7510 USD |
16.1170 USD |
15.8920 USD |
| 2023-08-24 |
16.0686 USD |
216.6257 ETC |
16.2100 USD |
15.8470 USD |
16.2590 USD |
16.0080 USD |
| 2023-08-23 |
15.9398 USD |
6,370.1182 ETC |
15.5200 USD |
15.5200 USD |
16.2580 USD |
16.1540 USD |
| 2023-08-22 |
15.3201 USD |
5,852.8894 ETC |
15.7830 USD |
15.0100 USD |
15.8420 USD |
15.3320 USD |
| 2023-08-21 |
15.7516 USD |
2,218.0783 ETC |
15.5930 USD |
15.3450 USD |
15.9270 USD |
15.8700 USD |
| 2023-08-20 |
15.5087 USD |
100.2154 ETC |
15.5880 USD |
15.3650 USD |
15.6380 USD |
15.5850 USD |
| 2023-08-19 |
15.4551 USD |
1,097.8254 ETC |
15.4370 USD |
15.3180 USD |
15.7480 USD |
15.5790 USD |
| 2023-08-18 |
15.3866 USD |
1,210.7026 ETC |
14.9610 USD |
14.9600 USD |
15.8810 USD |
15.4240 USD |
| 2023-08-17 |
15.0557 USD |
9,067.3679 ETC |
16.2610 USD |
13.3510 USD |
16.3850 USD |
14.5530 USD |
| 2023-08-16 |
16.3623 USD |
3,190.7506 ETC |
16.7200 USD |
15.7370 USD |
16.7490 USD |
15.9590 USD |
| 2023-08-15 |
16.5563 USD |
2,766.0679 ETC |
17.5210 USD |
15.9310 USD |
17.5250 USD |
16.6840 USD |
| 2023-08-14 |
17.5052 USD |
1,494.7327 ETC |
17.5120 USD |
17.3750 USD |
17.6270 USD |
17.4500 USD |
| 2023-08-13 |
17.7978 USD |
722.6691 ETC |
17.7280 USD |
17.6160 USD |
17.8820 USD |
17.7390 USD |
| 2023-08-12 |
17.6778 USD |
172.1423 ETC |
17.6600 USD |
17.6000 USD |
17.7340 USD |
17.7010 USD |
| 2023-08-11 |
17.6093 USD |
477.8558 ETC |
17.7380 USD |
17.5110 USD |
17.7430 USD |
17.6200 USD |
| 2023-08-10 |
17.7167 USD |
524.1107 ETC |
17.8710 USD |
17.6180 USD |
17.8760 USD |
17.7090 USD |
| 2023-08-09 |
17.8655 USD |
335.4295 ETC |
17.9350 USD |
17.6780 USD |
18.0770 USD |
17.8070 USD |