Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
23.3928 USD |
4,603.8299 ETC |
23.1130 USD |
22.9080 USD |
23.9800 USD |
23.9210 USD |
| 2022-10-16 |
23.0918 USD |
4,309.0793 ETC |
22.7840 USD |
22.7840 USD |
23.4200 USD |
23.1690 USD |
| 2022-10-15 |
23.0183 USD |
10,393.4481 ETC |
23.1500 USD |
22.5300 USD |
23.2640 USD |
22.7620 USD |
| 2022-10-14 |
23.9193 USD |
26,548.6089 ETC |
22.9790 USD |
22.8520 USD |
24.6000 USD |
22.9760 USD |
| 2022-10-13 |
22.1632 USD |
44,444.5761 ETC |
23.7970 USD |
20.6110 USD |
23.9300 USD |
23.0120 USD |
| 2022-10-12 |
23.8790 USD |
17,282.7445 ETC |
23.7730 USD |
23.5000 USD |
24.5340 USD |
23.8390 USD |
| 2022-10-11 |
23.8075 USD |
23,907.7249 ETC |
24.1790 USD |
23.5460 USD |
24.2640 USD |
23.7830 USD |
| 2022-10-10 |
24.9886 USD |
18,637.6077 ETC |
26.9200 USD |
22.9580 USD |
27.1500 USD |
24.0790 USD |
| 2022-10-09 |
26.9505 USD |
2,766.4652 ETC |
26.9620 USD |
26.7690 USD |
27.1710 USD |
26.9740 USD |
| 2022-10-08 |
27.2836 USD |
6,459.9581 ETC |
27.4950 USD |
26.6460 USD |
27.6080 USD |
26.8110 USD |
| 2022-10-07 |
27.5599 USD |
7,226.9943 ETC |
27.8170 USD |
27.1040 USD |
27.8450 USD |
27.4370 USD |
| 2022-10-06 |
28.1587 USD |
72,198.4672 ETC |
27.6570 USD |
27.5910 USD |
28.9170 USD |
27.7750 USD |
| 2022-10-05 |
27.5585 USD |
27,201.5099 ETC |
27.9310 USD |
27.1030 USD |
27.9830 USD |
27.5270 USD |
| 2022-10-04 |
27.8242 USD |
4,872.2408 ETC |
27.4750 USD |
27.3060 USD |
28.0720 USD |
27.9100 USD |
| 2022-10-03 |
27.3529 USD |
15,304.5404 ETC |
26.9690 USD |
26.5330 USD |
27.7120 USD |
27.5690 USD |
| 2022-10-02 |
27.3205 USD |
3,455.1451 ETC |
27.5700 USD |
26.7920 USD |
27.7790 USD |
27.3410 USD |
| 2022-10-01 |
27.7039 USD |
5,659.3009 ETC |
27.7790 USD |
27.2820 USD |
27.9080 USD |
27.5720 USD |
| 2022-09-30 |
27.7141 USD |
11,444.7454 ETC |
27.8380 USD |
27.3770 USD |
28.3620 USD |
27.7770 USD |
| 2022-09-29 |
27.4375 USD |
31,182.6803 ETC |
27.6490 USD |
27.0000 USD |
28.2950 USD |
27.6010 USD |
| 2022-09-28 |
27.6855 USD |
19,314.2090 ETC |
28.1470 USD |
26.6670 USD |
28.2800 USD |
27.7660 USD |
| 2022-09-27 |
29.1895 USD |
42,552.7851 ETC |
28.4580 USD |
27.6070 USD |
30.2320 USD |
28.2050 USD |
| 2022-09-26 |
28.2085 USD |
15,949.9016 ETC |
28.3560 USD |
27.5100 USD |
28.6060 USD |
28.2140 USD |
| 2022-09-25 |
28.8922 USD |
3,306.6884 ETC |
28.7170 USD |
28.1270 USD |
29.4980 USD |
28.5200 USD |
| 2022-09-24 |
28.9631 USD |
11,494.6757 ETC |
28.9520 USD |
28.3810 USD |
29.7780 USD |
28.7520 USD |
| 2022-09-23 |
28.2611 USD |
61,819.4509 ETC |
28.6860 USD |
27.2790 USD |
29.5270 USD |
28.8920 USD |
| 2022-09-22 |
28.2509 USD |
16,101.4698 ETC |
27.7160 USD |
27.6330 USD |
29.0060 USD |
28.3680 USD |
| 2022-09-21 |
29.1418 USD |
17,634.2580 ETC |
29.1380 USD |
27.7210 USD |
30.7140 USD |
27.7540 USD |
| 2022-09-20 |
29.3119 USD |
17,989.1835 ETC |
30.3290 USD |
28.6570 USD |
30.5150 USD |
28.9560 USD |
| 2022-09-19 |
29.1356 USD |
55,449.2991 ETC |
29.5070 USD |
27.3050 USD |
30.8440 USD |
30.5450 USD |
| 2022-09-18 |
31.2381 USD |
20,886.9697 ETC |
34.4720 USD |
29.0070 USD |
34.4910 USD |
29.7530 USD |
| 2022-09-17 |
34.1344 USD |
10,141.0779 ETC |
33.9830 USD |
33.5380 USD |
34.9410 USD |
34.3140 USD |
| 2022-09-16 |
33.9094 USD |
56,871.2624 ETC |
35.7080 USD |
32.6930 USD |
35.7540 USD |
33.9000 USD |
| 2022-09-15 |
37.3178 USD |
41,587.0855 ETC |
39.1900 USD |
35.2480 USD |
39.7250 USD |
35.6270 USD |
| 2022-09-14 |
37.0206 USD |
20,980.1425 ETC |
35.2510 USD |
35.0960 USD |
39.5450 USD |
39.4640 USD |
| 2022-09-13 |
36.0444 USD |
32,237.3725 ETC |
38.4440 USD |
34.7180 USD |
38.9570 USD |
35.2510 USD |
| 2022-09-12 |
38.7797 USD |
24,756.8666 ETC |
38.4450 USD |
37.1600 USD |
40.5530 USD |
38.2070 USD |
| 2022-09-11 |
38.5314 USD |
9,741.4719 ETC |
39.2420 USD |
37.4050 USD |
39.4460 USD |
38.4640 USD |
| 2022-09-10 |
39.1261 USD |
14,454.6220 ETC |
39.1440 USD |
38.0210 USD |
40.3820 USD |
39.4290 USD |
| 2022-09-09 |
38.8991 USD |
23,833.9229 ETC |
37.1100 USD |
36.5780 USD |
40.0190 USD |
39.1630 USD |
| 2022-09-08 |
36.7903 USD |
36,459.8407 ETC |
37.2570 USD |
35.4610 USD |
37.7700 USD |
36.8920 USD |
| 2022-09-07 |
34.9551 USD |
39,642.6672 ETC |
34.4090 USD |
33.1330 USD |
38.0000 USD |
37.5640 USD |
| 2022-09-06 |
39.7512 USD |
55,275.7028 ETC |
39.6790 USD |
35.3780 USD |
42.2740 USD |
36.3280 USD |
| 2022-09-05 |
34.6645 USD |
23,547.9639 ETC |
32.4840 USD |
31.5390 USD |
37.2000 USD |
36.6220 USD |
| 2022-09-04 |
31.8553 USD |
170,046.2275 ETC |
32.1710 USD |
31.5230 USD |
32.4890 USD |
32.4770 USD |
| 2022-09-03 |
32.1046 USD |
105,015.0395 ETC |
32.5140 USD |
31.9590 USD |
32.6880 USD |
32.1240 USD |
| 2022-09-02 |
32.8641 USD |
10,471.3282 ETC |
32.8790 USD |
31.9330 USD |
33.9280 USD |
32.4300 USD |
| 2022-09-01 |
32.0723 USD |
8,353.6062 ETC |
32.3890 USD |
31.0320 USD |
32.8600 USD |
32.5220 USD |
| 2022-08-31 |
32.7938 USD |
30,819.8663 ETC |
32.3890 USD |
31.9570 USD |
33.8390 USD |
33.0000 USD |
| 2022-08-30 |
32.9048 USD |
21,716.9089 ETC |
33.5310 USD |
31.3720 USD |
34.3490 USD |
32.4670 USD |
| 2022-08-29 |
31.8990 USD |
16,236.4600 ETC |
30.9470 USD |
30.3850 USD |
33.7750 USD |
33.5280 USD |