Crypto exchange Bitfinex

Market Ethereum Classic (ETC) / USD

Identifier on Bitfinex: tETCUSD
Price
123...4344
Date Price Volume Open Low High Close
2025-07-11 18.5410 USD 4,106.6880 ETC 18.4830 USD 17.9900 USD 18.8700 USD 18.0880 USD
2025-07-10 17.7386 USD 2,772.6857 ETC 17.6770 USD 17.4980 USD 17.9340 USD 17.8350 USD
2025-07-09 17.6165 USD 14,807.9947 ETC 16.9560 USD 16.7880 USD 17.6800 USD 17.5970 USD
2025-07-08 16.8030 USD 8,965.4297 ETC 16.7260 USD 16.3880 USD 16.7450 USD 16.7250 USD
2025-07-07 16.6329 USD 205.9872 ETC 16.7030 USD 16.5100 USD 16.7770 USD 16.5590 USD
2025-07-06 16.4844 USD 199.8883 ETC 16.3550 USD 16.2740 USD 16.6350 USD 16.6350 USD
2025-07-05 16.3353 USD 250.2039 ETC 16.2990 USD 16.1340 USD 16.4400 USD 16.3730 USD
2025-07-04 16.2210 USD 23,305.1168 ETC 16.9600 USD 16.1010 USD 16.9600 USD 16.2000 USD
2025-07-03 17.0637 USD 3,157.1495 ETC 16.9600 USD 16.9600 USD 17.3830 USD 17.0550 USD
2025-07-02 16.9770 USD 12,256.9460 ETC 15.9820 USD 15.9760 USD 17.1440 USD 17.1040 USD
2025-07-01 16.1791 USD 390.0434 ETC 16.6490 USD 16.0920 USD 16.6490 USD 16.1390 USD
2025-06-30 16.6915 USD 11,509.5858 ETC 17.0190 USD 16.4380 USD 17.0190 USD 16.7730 USD
2025-06-29 16.5342 USD 2,522.9623 ETC 16.2430 USD 16.2430 USD 16.8170 USD 16.8170 USD
2025-06-28 16.2482 USD 900.7058 ETC 16.1900 USD 16.0980 USD 16.2700 USD 16.2350 USD
2025-06-27 16.1014 USD 424.8496 ETC 16.1000 USD 15.9120 USD 16.2780 USD 16.0270 USD
2025-06-26 16.2433 USD 588.4792 ETC 16.2600 USD 16.1350 USD 16.5720 USD 16.3930 USD
2025-06-25 16.3676 USD 69.2893 ETC 16.5280 USD 16.2470 USD 16.5430 USD 16.2470 USD
2025-06-24 16.4193 USD 691.2605 ETC 16.4850 USD 16.2720 USD 16.5110 USD 16.4230 USD
2025-06-23 15.4306 USD 1,107.4625 ETC 15.2220 USD 15.1480 USD 15.6990 USD 15.1480 USD
2025-06-22 15.2350 USD 12,329.8633 ETC 15.5660 USD 14.7610 USD 15.7850 USD 14.9130 USD
2025-06-21 16.0313 USD 294.0445 ETC 16.1180 USD 15.7740 USD 16.2860 USD 15.7740 USD
2025-06-20 16.1903 USD 726.3921 ETC 16.7080 USD 15.7940 USD 16.8620 USD 16.2960 USD
2025-06-19 16.6130 USD 3,574.5028 ETC 16.6610 USD 16.4210 USD 16.7800 USD 16.6360 USD
2025-06-18 16.5340 USD 121.5478 ETC 16.6300 USD 16.4950 USD 16.6520 USD 16.5050 USD
2025-06-17 16.5485 USD 468.2085 ETC 16.7480 USD 16.2020 USD 17.1700 USD 16.3880 USD
2025-06-16 17.0849 USD 4,577.1369 ETC 16.6300 USD 16.5310 USD 17.2180 USD 17.2180 USD
2025-06-15 16.6167 USD 885.7629 ETC 16.7260 USD 16.4280 USD 16.7990 USD 16.6040 USD
2025-06-14 16.7253 USD 2,220.4685 ETC 16.8350 USD 16.6600 USD 16.8810 USD 16.7460 USD
2025-06-13 16.3095 USD 11,562.7932 ETC 17.0920 USD 15.9910 USD 17.0920 USD 16.7460 USD
2025-06-12 17.6486 USD 1,446.4375 ETC 18.0730 USD 17.2420 USD 18.1160 USD 17.2420 USD
2025-06-11 18.3582 USD 8,367.7481 ETC 18.5620 USD 18.1830 USD 18.6730 USD 18.5420 USD
2025-06-10 18.0533 USD 3,585.4113 ETC 17.9400 USD 17.6800 USD 18.3490 USD 18.3490 USD
2025-06-09 16.8706 USD 168.4847 ETC 16.9500 USD 16.6380 USD 17.1050 USD 17.0220 USD
2025-06-08 17.0104 USD 4,188.8258 ETC 17.1760 USD 16.8280 USD 17.1870 USD 17.1520 USD
2025-06-07 17.2060 USD 457.5644 ETC 16.8330 USD 16.8010 USD 17.4100 USD 17.2150 USD
2025-06-06 16.5995 USD 1,447.8389 ETC 16.3460 USD 16.2900 USD 16.9950 USD 16.7390 USD
2025-06-05 17.2341 USD 1,554.6208 ETC 17.2420 USD 16.9100 USD 17.3840 USD 16.9840 USD
2025-06-04 17.5505 USD 3,822.3657 ETC 17.5540 USD 17.3400 USD 17.9150 USD 17.4220 USD
2025-06-03 17.6241 USD 825.3313 ETC 17.6770 USD 17.4510 USD 17.8090 USD 17.6480 USD
2025-06-02 16.9300 USD 1,061.2991 ETC 17.0660 USD 16.7930 USD 17.1470 USD 16.7930 USD
2025-06-01 16.8082 USD 2,551.5609 ETC 16.9110 USD 16.6340 USD 17.0210 USD 16.7130 USD
2025-05-31 16.9360 USD 2,035.0597 ETC 16.9610 USD 16.4390 USD 17.1050 USD 16.9690 USD
2025-05-30 17.5906 USD 4,846.7854 ETC 18.1860 USD 17.3000 USD 18.2090 USD 17.3920 USD
2025-05-29 18.4767 USD 1,195.7382 ETC 18.4600 USD 18.2150 USD 19.1970 USD 18.3700 USD
2025-05-28 18.5284 USD 240.4714 ETC 18.6180 USD 18.1920 USD 18.7850 USD 18.2070 USD
2025-05-27 18.6246 USD 1,197.7256 ETC 18.2470 USD 17.9570 USD 18.9470 USD 18.7490 USD
2025-05-26 18.4218 USD 708.6273 ETC 18.2570 USD 18.2460 USD 18.6780 USD 18.3150 USD
2025-05-25 18.1770 USD 801.3153 ETC 18.3900 USD 17.8120 USD 18.4050 USD 17.8120 USD
2025-05-24 18.6152 USD 574.3911 ETC 18.4150 USD 18.4140 USD 18.7570 USD 18.5690 USD
2025-05-23 19.0927 USD 1,961.3272 ETC 19.6040 USD 18.4700 USD 20.0580 USD 18.9920 USD
123...4344