Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
8.5396 USD |
8,889.7143 ETC |
7.8925 USD |
7.8925 USD |
8.8955 USD |
8.8528 USD |
| 2026-09-07 |
7.9047 USD |
2,973.4877 ETC |
7.8683 USD |
7.6600 USD |
8.0600 USD |
7.8961 USD |
| 2026-09-06 |
7.7805 USD |
8,051.5371 ETC |
7.7400 USD |
7.5884 USD |
7.8629 USD |
7.8156 USD |
| 2026-09-05 |
7.7449 USD |
3,066.2766 ETC |
7.4472 USD |
7.4472 USD |
7.8732 USD |
7.7587 USD |
| 2026-09-04 |
7.4438 USD |
9,703.4646 ETC |
7.5724 USD |
7.3200 USD |
7.7000 USD |
7.3759 USD |
| 2026-09-03 |
7.4432 USD |
3,764.9245 ETC |
7.2890 USD |
7.2471 USD |
7.7005 USD |
7.5707 USD |
| 2026-09-02 |
7.2493 USD |
578.6044 ETC |
7.2556 USD |
7.1400 USD |
7.3253 USD |
7.2688 USD |
| 2026-09-01 |
7.2602 USD |
771.2386 ETC |
7.3315 USD |
7.1924 USD |
7.3923 USD |
7.2590 USD |
| 2026-08-31 |
7.2777 USD |
4,287.5294 ETC |
7.2000 USD |
7.1186 USD |
7.3800 USD |
7.3387 USD |
| 2026-08-30 |
7.4143 USD |
2,954.5280 ETC |
7.5207 USD |
7.2311 USD |
7.5258 USD |
7.2549 USD |
| 2026-08-29 |
7.5200 USD |
523.3250 ETC |
7.5400 USD |
7.4547 USD |
7.5840 USD |
7.5291 USD |
| 2026-08-28 |
7.8385 USD |
5,860.6591 ETC |
7.8398 USD |
7.3601 USD |
7.9400 USD |
7.5007 USD |
| 2026-08-27 |
7.8312 USD |
7,982.6214 ETC |
7.8760 USD |
7.7668 USD |
7.9800 USD |
7.8424 USD |
| 2026-08-26 |
7.7529 USD |
5,082.8550 ETC |
7.6680 USD |
7.4974 USD |
7.9199 USD |
7.7817 USD |
| 2026-08-25 |
7.8879 USD |
16,197.2338 ETC |
7.7885 USD |
7.5200 USD |
8.0895 USD |
7.7128 USD |
| 2026-08-24 |
7.7789 USD |
19,074.7614 ETC |
7.9200 USD |
7.6515 USD |
7.9389 USD |
7.7497 USD |
| 2026-08-23 |
7.8613 USD |
27,454.3524 ETC |
7.9040 USD |
7.6400 USD |
8.0400 USD |
7.9378 USD |
| 2026-08-22 |
8.3632 USD |
61,304.9684 ETC |
8.3632 USD |
7.2535 USD |
9.1000 USD |
7.8861 USD |
| 2026-08-21 |
8.2743 USD |
25,984.5650 ETC |
6.9671 USD |
6.9399 USD |
8.3337 USD |
8.2707 USD |
| 2026-08-20 |
6.7775 USD |
8,587.5639 ETC |
6.5448 USD |
6.5160 USD |
6.9760 USD |
6.9714 USD |
| 2026-08-19 |
6.4505 USD |
13,741.6368 ETC |
6.0857 USD |
6.0857 USD |
6.6918 USD |
6.5440 USD |
| 2026-08-18 |
6.0939 USD |
2,546.2237 ETC |
6.1717 USD |
6.0525 USD |
6.2056 USD |
6.1142 USD |
| 2026-08-17 |
6.1883 USD |
464.3021 ETC |
6.2312 USD |
6.1742 USD |
6.2334 USD |
6.2118 USD |
| 2026-08-16 |
6.1731 USD |
721.1774 ETC |
6.2164 USD |
6.0276 USD |
6.2164 USD |
6.2161 USD |
| 2026-08-15 |
6.2629 USD |
232.6320 ETC |
6.1904 USD |
6.1904 USD |
6.2952 USD |
6.2660 USD |
| 2026-08-14 |
6.1687 USD |
1,369.6231 ETC |
6.2388 USD |
6.1217 USD |
6.2480 USD |
6.2480 USD |
| 2026-08-13 |
6.2543 USD |
3,153.6680 ETC |
6.2611 USD |
6.2012 USD |
6.3061 USD |
6.2401 USD |
| 2026-08-12 |
6.3206 USD |
7,413.1498 ETC |
6.3899 USD |
6.1429 USD |
6.4808 USD |
6.2334 USD |
| 2026-08-11 |
6.3941 USD |
9,032.8780 ETC |
6.3787 USD |
6.2828 USD |
6.4425 USD |
6.4021 USD |
| 2026-08-10 |
6.4741 USD |
10,648.9517 ETC |
6.4116 USD |
6.3769 USD |
6.5511 USD |
6.3905 USD |
| 2026-08-09 |
6.4845 USD |
5,686.3407 ETC |
6.5225 USD |
6.4010 USD |
6.5416 USD |
6.4010 USD |
| 2026-08-08 |
6.5341 USD |
5,337.6964 ETC |
6.5139 USD |
6.4586 USD |
6.5932 USD |
6.4894 USD |
| 2026-08-07 |
6.5086 USD |
4,194.1303 ETC |
6.4889 USD |
6.4543 USD |
6.5689 USD |
6.4718 USD |
| 2026-08-06 |
6.4428 USD |
11,248.7799 ETC |
6.5291 USD |
6.2960 USD |
6.5893 USD |
6.4909 USD |
| 2026-08-05 |
6.5082 USD |
2,878.2215 ETC |
6.5460 USD |
6.4390 USD |
6.5859 USD |
6.5231 USD |
| 2026-08-04 |
6.6240 USD |
1,116.7614 ETC |
6.6067 USD |
6.5777 USD |
6.6407 USD |
6.6207 USD |
| 2026-08-03 |
6.5642 USD |
2,376.3700 ETC |
6.6183 USD |
6.4905 USD |
6.6400 USD |
6.5901 USD |
| 2026-08-02 |
6.6268 USD |
6,010.3930 ETC |
6.5306 USD |
6.5268 USD |
6.6646 USD |
6.6290 USD |
| 2026-08-01 |
6.4976 USD |
15,047.6762 ETC |
6.5573 USD |
6.4043 USD |
6.7395 USD |
6.5167 USD |
| 2026-07-31 |
6.6869 USD |
690.2274 ETC |
6.7932 USD |
6.5600 USD |
6.7932 USD |
6.5777 USD |
| 2026-07-30 |
6.8071 USD |
2,574.4844 ETC |
6.7300 USD |
6.7071 USD |
6.8400 USD |
6.8032 USD |
| 2026-07-29 |
6.6283 USD |
1,872.9768 ETC |
6.7033 USD |
6.5937 USD |
6.7600 USD |
6.6668 USD |
| 2026-07-28 |
6.7440 USD |
5,641.0803 ETC |
6.7983 USD |
6.6600 USD |
6.8000 USD |
6.7621 USD |
| 2026-07-27 |
6.9751 USD |
5,363.2854 ETC |
7.0914 USD |
6.7600 USD |
7.1130 USD |
6.7967 USD |
| 2026-07-26 |
7.0411 USD |
26,437.3556 ETC |
6.7131 USD |
6.7131 USD |
7.2000 USD |
7.1011 USD |
| 2026-07-25 |
6.6267 USD |
12,571.1654 ETC |
6.5627 USD |
6.5497 USD |
6.7308 USD |
6.7204 USD |
| 2026-07-24 |
6.7154 USD |
22,320.6923 ETC |
6.8318 USD |
6.5095 USD |
6.8440 USD |
6.5616 USD |
| 2026-07-23 |
6.9096 USD |
24,119.0809 ETC |
6.9365 USD |
6.8132 USD |
6.9940 USD |
6.8432 USD |
| 2026-07-22 |
6.9743 USD |
7,996.9500 ETC |
7.0022 USD |
6.9134 USD |
7.0431 USD |
6.9287 USD |
| 2026-07-21 |
7.0064 USD |
12,023.6404 ETC |
6.9232 USD |
6.9022 USD |
7.1000 USD |
6.9906 USD |