Crypto exchange Bitfinex

Market Ethereum Classic (ETC) / USD

Identifier on Bitfinex: tETCUSD
123...1112
Date Price Volume Open Low High Close
2021-02-28 11.0622 USD 574.2631 ETC 11.0210 USD 10.8850 USD 11.0970 USD 10.8850 USD
2021-02-27 11.2080 USD 18,333.1252 ETC 10.7630 USD 10.7630 USD 11.5200 USD 11.1500 USD
2021-02-26 10.7673 USD 59,780.0230 ETC 10.9850 USD 10.0120 USD 11.3160 USD 10.5540 USD
2021-02-25 11.6609 USD 36,068.0017 ETC 11.8940 USD 10.9570 USD 12.1980 USD 10.9890 USD
2021-02-24 11.9169 USD 54,307.3964 ETC 11.4440 USD 10.8540 USD 12.5000 USD 11.9200 USD
2021-02-23 11.2340 USD 199,424.7364 ETC 13.9860 USD 9.0125 USD 14.0170 USD 11.4300 USD
2021-02-22 13.9785 USD 252,607.5983 ETC 15.6360 USD 11.4000 USD 15.6680 USD 13.9620 USD
2021-02-21 15.7424 USD 57,388.6043 ETC 15.0820 USD 14.8180 USD 16.3660 USD 15.6930 USD
2021-02-20 14.8574 USD 190,761.5568 ETC 15.4690 USD 14.3630 USD 17.4000 USD 15.1090 USD
2021-02-19 15.2465 USD 110,733.1370 ETC 14.9950 USD 14.3180 USD 15.9000 USD 15.4250 USD
2021-02-18 14.9363 USD 55,376.1848 ETC 15.2900 USD 14.6250 USD 15.7580 USD 14.9760 USD
2021-02-17 15.2174 USD 119,763.7627 ETC 14.4980 USD 13.6570 USD 15.8250 USD 15.2910 USD
2021-02-16 14.3700 USD 71,247.7628 ETC 14.6960 USD 13.7490 USD 15.5790 USD 14.4410 USD
2021-02-15 14.6130 USD 178,625.9729 ETC 16.1210 USD 13.0460 USD 16.5680 USD 14.6130 USD
2021-02-14 16.1730 USD 263,267.1671 ETC 16.6120 USD 15.5100 USD 17.7490 USD 16.0060 USD
2021-02-13 16.3997 USD 487,272.7683 ETC 11.9950 USD 11.6880 USD 17.9930 USD 16.5350 USD
2021-02-12 12.0217 USD 74,862.0211 ETC 11.7380 USD 11.1120 USD 12.3380 USD 11.9780 USD
2021-02-11 11.5916 USD 83,584.3928 ETC 10.3620 USD 10.3520 USD 11.7550 USD 11.7060 USD
2021-02-10 10.4315 USD 271,016.9150 ETC 9.6806 USD 9.5982 USD 11.4350 USD 10.4040 USD
2021-02-09 9.6153 USD 341,427.8602 ETC 8.7371 USD 8.6572 USD 10.0220 USD 9.6088 USD
2021-02-08 8.6884 USD 78,618.6666 ETC 8.2918 USD 8.1076 USD 8.7618 USD 8.7242 USD
2021-02-07 8.3087 USD 73,078.8608 ETC 8.7822 USD 7.8474 USD 8.8989 USD 8.2864 USD
2021-02-06 8.7461 USD 80,013.4431 ETC 8.5686 USD 8.2101 USD 9.1200 USD 8.7901 USD
2021-02-05 8.4394 USD 87,390.3644 ETC 7.6534 USD 7.6279 USD 8.9000 USD 8.5110 USD
2021-02-04 7.6641 USD 26,720.1772 ETC 7.9490 USD 7.5504 USD 8.0990 USD 7.6500 USD
2021-02-03 7.9030 USD 26,901.8535 ETC 7.8199 USD 7.6482 USD 8.0146 USD 7.9264 USD
2021-02-02 7.8920 USD 20,930.4010 ETC 7.5360 USD 7.4787 USD 7.9258 USD 7.8005 USD
2021-02-01 7.5763 USD 47,070.9254 ETC 7.3886 USD 7.2553 USD 7.6524 USD 7.5380 USD
2021-01-31 7.4257 USD 26,717.7826 ETC 7.5990 USD 7.2000 USD 7.7125 USD 7.4141 USD
2021-01-30 7.5809 USD 32,188.7226 ETC 7.6169 USD 7.3166 USD 7.8212 USD 7.5847 USD
2021-01-29 7.6418 USD 55,181.5618 ETC 7.6703 USD 7.3936 USD 8.0651 USD 7.6212 USD
2021-01-28 7.6792 USD 133,987.1690 ETC 6.9012 USD 6.7675 USD 8.4393 USD 7.6739 USD
2021-01-27 6.8970 USD 19,230.9484 ETC 7.4621 USD 6.6783 USD 7.4621 USD 6.8940 USD
2021-01-26 7.4541 USD 18,478.3275 ETC 7.4745 USD 7.1000 USD 7.6149 USD 7.4042 USD
2021-01-25 7.5326 USD 38,705.3051 ETC 7.6694 USD 7.4000 USD 8.0000 USD 7.4834 USD
2021-01-24 7.6498 USD 27,139.8785 ETC 7.4200 USD 7.4003 USD 7.8241 USD 7.6694 USD
2021-01-23 7.4414 USD 21,936.8543 ETC 7.4600 USD 7.2550 USD 7.6114 USD 7.4289 USD
2021-01-22 7.4648 USD 81,353.8878 ETC 7.1472 USD 6.6600 USD 7.5339 USD 7.4733 USD
2021-01-21 7.2027 USD 56,117.8057 ETC 7.9269 USD 7.0623 USD 8.1992 USD 7.1349 USD
2021-01-20 7.9264 USD 45,774.4651 ETC 7.8045 USD 7.3805 USD 8.0513 USD 7.9034 USD
2021-01-19 7.9193 USD 64,525.2210 ETC 7.7377 USD 7.6998 USD 8.4800 USD 7.8175 USD
2021-01-18 7.7232 USD 26,403.4529 ETC 7.6811 USD 7.4404 USD 7.9000 USD 7.7080 USD
2021-01-17 7.7087 USD 50,190.4666 ETC 7.7956 USD 7.3514 USD 7.9780 USD 7.6742 USD
2021-01-16 7.8296 USD 55,454.4119 ETC 7.5739 USD 7.4003 USD 8.1869 USD 7.8108 USD
2021-01-15 7.5613 USD 64,862.5587 ETC 7.8016 USD 7.1425 USD 8.0327 USD 7.5704 USD
2021-01-14 7.7420 USD 69,762.1319 ETC 7.5950 USD 7.3392 USD 8.1394 USD 7.8016 USD
2021-01-13 7.5923 USD 62,510.9585 ETC 7.0730 USD 6.8773 USD 7.6660 USD 7.5980 USD
2021-01-12 7.0155 USD 72,934.5143 ETC 7.2180 USD 6.8105 USD 7.6772 USD 7.0730 USD
2021-01-11 7.2508 USD 437,817.7504 ETC 8.8645 USD 6.2695 USD 8.8749 USD 7.2300 USD
2021-01-10 8.9233 USD 711,064.7319 ETC 7.7865 USD 7.7641 USD 9.5000 USD 8.8697 USD
123...1112