Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
11.0622 USD |
574.2631 ETC |
11.0210 USD |
10.8850 USD |
11.0970 USD |
10.8850 USD |
| 2021-02-27 |
11.2080 USD |
18,333.1252 ETC |
10.7630 USD |
10.7630 USD |
11.5200 USD |
11.1500 USD |
| 2021-02-26 |
10.7673 USD |
59,780.0230 ETC |
10.9850 USD |
10.0120 USD |
11.3160 USD |
10.5540 USD |
| 2021-02-25 |
11.6609 USD |
36,068.0017 ETC |
11.8940 USD |
10.9570 USD |
12.1980 USD |
10.9890 USD |
| 2021-02-24 |
11.9169 USD |
54,307.3964 ETC |
11.4440 USD |
10.8540 USD |
12.5000 USD |
11.9200 USD |
| 2021-02-23 |
11.2340 USD |
199,424.7364 ETC |
13.9860 USD |
9.0125 USD |
14.0170 USD |
11.4300 USD |
| 2021-02-22 |
13.9785 USD |
252,607.5983 ETC |
15.6360 USD |
11.4000 USD |
15.6680 USD |
13.9620 USD |
| 2021-02-21 |
15.7424 USD |
57,388.6043 ETC |
15.0820 USD |
14.8180 USD |
16.3660 USD |
15.6930 USD |
| 2021-02-20 |
14.8574 USD |
190,761.5568 ETC |
15.4690 USD |
14.3630 USD |
17.4000 USD |
15.1090 USD |
| 2021-02-19 |
15.2465 USD |
110,733.1370 ETC |
14.9950 USD |
14.3180 USD |
15.9000 USD |
15.4250 USD |
| 2021-02-18 |
14.9363 USD |
55,376.1848 ETC |
15.2900 USD |
14.6250 USD |
15.7580 USD |
14.9760 USD |
| 2021-02-17 |
15.2174 USD |
119,763.7627 ETC |
14.4980 USD |
13.6570 USD |
15.8250 USD |
15.2910 USD |
| 2021-02-16 |
14.3700 USD |
71,247.7628 ETC |
14.6960 USD |
13.7490 USD |
15.5790 USD |
14.4410 USD |
| 2021-02-15 |
14.6130 USD |
178,625.9729 ETC |
16.1210 USD |
13.0460 USD |
16.5680 USD |
14.6130 USD |
| 2021-02-14 |
16.1730 USD |
263,267.1671 ETC |
16.6120 USD |
15.5100 USD |
17.7490 USD |
16.0060 USD |
| 2021-02-13 |
16.3997 USD |
487,272.7683 ETC |
11.9950 USD |
11.6880 USD |
17.9930 USD |
16.5350 USD |
| 2021-02-12 |
12.0217 USD |
74,862.0211 ETC |
11.7380 USD |
11.1120 USD |
12.3380 USD |
11.9780 USD |
| 2021-02-11 |
11.5916 USD |
83,584.3928 ETC |
10.3620 USD |
10.3520 USD |
11.7550 USD |
11.7060 USD |
| 2021-02-10 |
10.4315 USD |
271,016.9150 ETC |
9.6806 USD |
9.5982 USD |
11.4350 USD |
10.4040 USD |
| 2021-02-09 |
9.6153 USD |
341,427.8602 ETC |
8.7371 USD |
8.6572 USD |
10.0220 USD |
9.6088 USD |
| 2021-02-08 |
8.6884 USD |
78,618.6666 ETC |
8.2918 USD |
8.1076 USD |
8.7618 USD |
8.7242 USD |
| 2021-02-07 |
8.3087 USD |
73,078.8608 ETC |
8.7822 USD |
7.8474 USD |
8.8989 USD |
8.2864 USD |
| 2021-02-06 |
8.7461 USD |
80,013.4431 ETC |
8.5686 USD |
8.2101 USD |
9.1200 USD |
8.7901 USD |
| 2021-02-05 |
8.4394 USD |
87,390.3644 ETC |
7.6534 USD |
7.6279 USD |
8.9000 USD |
8.5110 USD |
| 2021-02-04 |
7.6641 USD |
26,720.1772 ETC |
7.9490 USD |
7.5504 USD |
8.0990 USD |
7.6500 USD |
| 2021-02-03 |
7.9030 USD |
26,901.8535 ETC |
7.8199 USD |
7.6482 USD |
8.0146 USD |
7.9264 USD |
| 2021-02-02 |
7.8920 USD |
20,930.4010 ETC |
7.5360 USD |
7.4787 USD |
7.9258 USD |
7.8005 USD |
| 2021-02-01 |
7.5763 USD |
47,070.9254 ETC |
7.3886 USD |
7.2553 USD |
7.6524 USD |
7.5380 USD |
| 2021-01-31 |
7.4257 USD |
26,717.7826 ETC |
7.5990 USD |
7.2000 USD |
7.7125 USD |
7.4141 USD |
| 2021-01-30 |
7.5809 USD |
32,188.7226 ETC |
7.6169 USD |
7.3166 USD |
7.8212 USD |
7.5847 USD |
| 2021-01-29 |
7.6418 USD |
55,181.5618 ETC |
7.6703 USD |
7.3936 USD |
8.0651 USD |
7.6212 USD |
| 2021-01-28 |
7.6792 USD |
133,987.1690 ETC |
6.9012 USD |
6.7675 USD |
8.4393 USD |
7.6739 USD |
| 2021-01-27 |
6.8970 USD |
19,230.9484 ETC |
7.4621 USD |
6.6783 USD |
7.4621 USD |
6.8940 USD |
| 2021-01-26 |
7.4541 USD |
18,478.3275 ETC |
7.4745 USD |
7.1000 USD |
7.6149 USD |
7.4042 USD |
| 2021-01-25 |
7.5326 USD |
38,705.3051 ETC |
7.6694 USD |
7.4000 USD |
8.0000 USD |
7.4834 USD |
| 2021-01-24 |
7.6498 USD |
27,139.8785 ETC |
7.4200 USD |
7.4003 USD |
7.8241 USD |
7.6694 USD |
| 2021-01-23 |
7.4414 USD |
21,936.8543 ETC |
7.4600 USD |
7.2550 USD |
7.6114 USD |
7.4289 USD |
| 2021-01-22 |
7.4648 USD |
81,353.8878 ETC |
7.1472 USD |
6.6600 USD |
7.5339 USD |
7.4733 USD |
| 2021-01-21 |
7.2027 USD |
56,117.8057 ETC |
7.9269 USD |
7.0623 USD |
8.1992 USD |
7.1349 USD |
| 2021-01-20 |
7.9264 USD |
45,774.4651 ETC |
7.8045 USD |
7.3805 USD |
8.0513 USD |
7.9034 USD |
| 2021-01-19 |
7.9193 USD |
64,525.2210 ETC |
7.7377 USD |
7.6998 USD |
8.4800 USD |
7.8175 USD |
| 2021-01-18 |
7.7232 USD |
26,403.4529 ETC |
7.6811 USD |
7.4404 USD |
7.9000 USD |
7.7080 USD |
| 2021-01-17 |
7.7087 USD |
50,190.4666 ETC |
7.7956 USD |
7.3514 USD |
7.9780 USD |
7.6742 USD |
| 2021-01-16 |
7.8296 USD |
55,454.4119 ETC |
7.5739 USD |
7.4003 USD |
8.1869 USD |
7.8108 USD |
| 2021-01-15 |
7.5613 USD |
64,862.5587 ETC |
7.8016 USD |
7.1425 USD |
8.0327 USD |
7.5704 USD |
| 2021-01-14 |
7.7420 USD |
69,762.1319 ETC |
7.5950 USD |
7.3392 USD |
8.1394 USD |
7.8016 USD |
| 2021-01-13 |
7.5923 USD |
62,510.9585 ETC |
7.0730 USD |
6.8773 USD |
7.6660 USD |
7.5980 USD |
| 2021-01-12 |
7.0155 USD |
72,934.5143 ETC |
7.2180 USD |
6.8105 USD |
7.6772 USD |
7.0730 USD |
| 2021-01-11 |
7.2508 USD |
437,817.7504 ETC |
8.8645 USD |
6.2695 USD |
8.8749 USD |
7.2300 USD |
| 2021-01-10 |
8.9233 USD |
711,064.7319 ETC |
7.7865 USD |
7.7641 USD |
9.5000 USD |
8.8697 USD |