Crypto exchange Bitfinex

Market Ethereum Classic (ETC) / USD

Identifier on Bitfinex: tETCUSD
123...2223
Date Price Volume Open Low High Close
2022-09-30 27.9045 USD 10,837.4741 ETC 27.8380 USD 27.3770 USD 28.3620 USD 27.8970 USD
2022-09-29 27.4375 USD 31,182.6803 ETC 27.6490 USD 27.0000 USD 28.2950 USD 27.6010 USD
2022-09-28 27.6855 USD 19,314.2090 ETC 28.1470 USD 26.6670 USD 28.2800 USD 27.7660 USD
2022-09-27 29.1895 USD 42,552.7851 ETC 28.4580 USD 27.6070 USD 30.2320 USD 28.2050 USD
2022-09-26 28.2085 USD 15,949.9016 ETC 28.3560 USD 27.5100 USD 28.6060 USD 28.2140 USD
2022-09-25 28.8922 USD 3,306.6884 ETC 28.7170 USD 28.1270 USD 29.4980 USD 28.5200 USD
2022-09-24 28.9631 USD 11,494.6757 ETC 28.9520 USD 28.3810 USD 29.7780 USD 28.7520 USD
2022-09-23 28.2611 USD 61,819.4509 ETC 28.6860 USD 27.2790 USD 29.5270 USD 28.8920 USD
2022-09-22 28.2509 USD 16,101.4698 ETC 27.7160 USD 27.6330 USD 29.0060 USD 28.3680 USD
2022-09-21 29.1418 USD 17,634.2580 ETC 29.1380 USD 27.7210 USD 30.7140 USD 27.7540 USD
2022-09-20 29.3119 USD 17,989.1835 ETC 30.3290 USD 28.6570 USD 30.5150 USD 28.9560 USD
2022-09-19 29.1356 USD 55,449.2991 ETC 29.5070 USD 27.3050 USD 30.8440 USD 30.5450 USD
2022-09-18 31.2381 USD 20,886.9697 ETC 34.4720 USD 29.0070 USD 34.4910 USD 29.7530 USD
2022-09-17 34.1344 USD 10,141.0779 ETC 33.9830 USD 33.5380 USD 34.9410 USD 34.3140 USD
2022-09-16 33.9094 USD 56,871.2624 ETC 35.7080 USD 32.6930 USD 35.7540 USD 33.9000 USD
2022-09-15 37.3178 USD 41,587.0855 ETC 39.1900 USD 35.2480 USD 39.7250 USD 35.6270 USD
2022-09-14 37.0206 USD 20,980.1425 ETC 35.2510 USD 35.0960 USD 39.5450 USD 39.4640 USD
2022-09-13 36.0444 USD 32,237.3725 ETC 38.4440 USD 34.7180 USD 38.9570 USD 35.2510 USD
2022-09-12 38.7797 USD 24,756.8666 ETC 38.4450 USD 37.1600 USD 40.5530 USD 38.2070 USD
2022-09-11 38.5314 USD 9,741.4719 ETC 39.2420 USD 37.4050 USD 39.4460 USD 38.4640 USD
2022-09-10 39.1261 USD 14,454.6220 ETC 39.1440 USD 38.0210 USD 40.3820 USD 39.4290 USD
2022-09-09 38.8991 USD 23,833.9229 ETC 37.1100 USD 36.5780 USD 40.0190 USD 39.1630 USD
2022-09-08 36.7903 USD 36,459.8407 ETC 37.2570 USD 35.4610 USD 37.7700 USD 36.8920 USD
2022-09-07 34.9551 USD 39,642.6672 ETC 34.4090 USD 33.1330 USD 38.0000 USD 37.5640 USD
2022-09-06 39.7512 USD 55,275.7028 ETC 39.6790 USD 35.3780 USD 42.2740 USD 36.3280 USD
2022-09-05 34.6645 USD 23,547.9639 ETC 32.4840 USD 31.5390 USD 37.2000 USD 36.6220 USD
2022-09-04 31.8553 USD 170,046.2275 ETC 32.1710 USD 31.5230 USD 32.4890 USD 32.4770 USD
2022-09-03 32.1046 USD 105,015.0395 ETC 32.5140 USD 31.9590 USD 32.6880 USD 32.1240 USD
2022-09-02 32.8641 USD 10,471.3282 ETC 32.8790 USD 31.9330 USD 33.9280 USD 32.4300 USD
2022-09-01 32.0723 USD 8,353.6062 ETC 32.3890 USD 31.0320 USD 32.8600 USD 32.5220 USD
2022-08-31 32.7938 USD 30,819.8663 ETC 32.3890 USD 31.9570 USD 33.8390 USD 33.0000 USD
2022-08-30 32.9048 USD 21,716.9089 ETC 33.5310 USD 31.3720 USD 34.3490 USD 32.4670 USD
2022-08-29 31.8990 USD 16,236.4600 ETC 30.9470 USD 30.3850 USD 33.7750 USD 33.5280 USD
2022-08-28 32.7046 USD 16,407.8225 ETC 33.0340 USD 31.7220 USD 33.5120 USD 32.3300 USD
2022-08-27 33.2124 USD 28,295.9899 ETC 33.9410 USD 32.0760 USD 34.4950 USD 32.6370 USD
2022-08-26 36.4469 USD 95,442.6866 ETC 37.2990 USD 33.5470 USD 38.3700 USD 33.7760 USD
2022-08-25 37.0262 USD 47,108.0389 ETC 35.2900 USD 35.2690 USD 38.0800 USD 37.2410 USD
2022-08-24 34.6842 USD 23,077.6901 ETC 34.2900 USD 32.9240 USD 36.8060 USD 36.2970 USD
2022-08-23 33.9141 USD 59,439.1667 ETC 34.0330 USD 32.2060 USD 34.7340 USD 34.3770 USD
2022-08-22 32.1592 USD 19,043.5853 ETC 33.7560 USD 31.2880 USD 33.9360 USD 33.8470 USD
2022-08-21 33.2659 USD 9,285.0646 ETC 32.7920 USD 32.1780 USD 34.1960 USD 33.6610 USD
2022-08-20 33.2080 USD 33,028.8070 ETC 32.9260 USD 31.2330 USD 34.5970 USD 31.8240 USD
2022-08-19 34.5291 USD 273,645.2922 ETC 39.5430 USD 30.3220 USD 39.6230 USD 32.8120 USD
2022-08-18 40.9126 USD 16,192.1549 ETC 40.3290 USD 40.0140 USD 41.8290 USD 40.4550 USD
2022-08-17 40.6196 USD 15,071.5258 ETC 39.8980 USD 38.7030 USD 42.4970 USD 40.2740 USD
2022-08-16 41.0069 USD 11,692.7558 ETC 41.8900 USD 39.4370 USD 42.2580 USD 40.1840 USD
2022-08-15 41.5328 USD 9,004.7585 ETC 41.5140 USD 40.1820 USD 43.5810 USD 41.4620 USD
2022-08-14 41.5665 USD 9,966.4159 ETC 43.5220 USD 40.5480 USD 44.2890 USD 41.5610 USD
2022-08-13 44.2263 USD 10,376.4700 ETC 43.3730 USD 42.8230 USD 45.7550 USD 43.9750 USD
2022-08-12 42.1672 USD 19,957.0681 ETC 42.1460 USD 41.0640 USD 43.4890 USD 42.5200 USD
123...2223