Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.5040 USDT |
25,509.2502 EOS |
0.4929 USDT |
0.4736 USDT |
0.5188 USDT |
0.5120 USDT |
| 2024-07-07 |
0.5083 USDT |
59,268.0890 EOS |
0.5187 USDT |
0.4942 USDT |
0.5219 USDT |
0.4972 USDT |
| 2024-07-06 |
0.5108 USDT |
35,052.5909 EOS |
0.4812 USDT |
0.4798 USDT |
0.5228 USDT |
0.5203 USDT |
| 2024-07-05 |
0.4613 USDT |
216,424.1620 EOS |
0.4997 USDT |
0.4418 USDT |
0.4997 USDT |
0.4788 USDT |
| 2024-07-04 |
0.5272 USDT |
61,403.9938 EOS |
0.5618 USDT |
0.5160 USDT |
0.5646 USDT |
0.5178 USDT |
| 2024-07-03 |
0.5733 USDT |
20,871.7507 EOS |
0.5850 USDT |
0.5555 USDT |
0.5860 USDT |
0.5615 USDT |
| 2024-07-02 |
0.5806 USDT |
2,135.4471 EOS |
0.5767 USDT |
0.5755 USDT |
0.5870 USDT |
0.5852 USDT |
| 2024-07-01 |
0.5826 USDT |
10,174.4762 EOS |
0.5761 USDT |
0.5734 USDT |
0.5868 USDT |
0.5779 USDT |
| 2024-06-30 |
0.5679 USDT |
1,432.7385 EOS |
0.5660 USDT |
0.5595 USDT |
0.5797 USDT |
0.5797 USDT |
| 2024-06-29 |
0.5832 USDT |
4,840.8991 EOS |
0.5871 USDT |
0.5658 USDT |
0.5919 USDT |
0.5670 USDT |
| 2024-06-28 |
0.5901 USDT |
8,574.6190 EOS |
0.5873 USDT |
0.5830 USDT |
0.5982 USDT |
0.5918 USDT |
| 2024-06-27 |
0.5804 USDT |
118,591.8930 EOS |
0.5735 USDT |
0.5663 USDT |
0.5892 USDT |
0.5835 USDT |
| 2024-06-26 |
0.5717 USDT |
4,556.2720 EOS |
0.5765 USDT |
0.5645 USDT |
0.5805 USDT |
0.5688 USDT |
| 2024-06-25 |
0.5754 USDT |
15,498.5120 EOS |
0.5687 USDT |
0.5659 USDT |
0.5833 USDT |
0.5833 USDT |
| 2024-06-24 |
0.5549 USDT |
119,081.1093 EOS |
0.5609 USDT |
0.5330 USDT |
0.5633 USDT |
0.5598 USDT |
| 2024-06-23 |
0.5658 USDT |
57,193.1696 EOS |
0.5747 USDT |
0.5568 USDT |
0.5796 USDT |
0.5582 USDT |
| 2024-06-22 |
0.5672 USDT |
14,484.1141 EOS |
0.5662 USDT |
0.5594 USDT |
0.5787 USDT |
0.5756 USDT |
| 2024-06-21 |
0.5727 USDT |
148,347.6027 EOS |
0.5700 USDT |
0.5617 USDT |
0.5807 USDT |
0.5674 USDT |
| 2024-06-20 |
0.5803 USDT |
51,132.7747 EOS |
0.5690 USDT |
0.5640 USDT |
0.5932 USDT |
0.5752 USDT |
| 2024-06-19 |
0.5688 USDT |
238,094.4039 EOS |
0.5535 USDT |
0.5514 USDT |
0.5782 USDT |
0.5734 USDT |
| 2024-06-18 |
0.5493 USDT |
267,640.3499 EOS |
0.6157 USDT |
0.5216 USDT |
0.6157 USDT |
0.5488 USDT |
| 2024-06-17 |
0.6212 USDT |
38,815.3925 EOS |
0.6536 USDT |
0.5993 USDT |
0.6576 USDT |
0.6198 USDT |
| 2024-06-16 |
0.6597 USDT |
885.4919 EOS |
0.6620 USDT |
0.6556 USDT |
0.6647 USDT |
0.6566 USDT |
| 2024-06-15 |
0.6568 USDT |
2,263.8723 EOS |
0.6514 USDT |
0.6469 USDT |
0.6616 USDT |
0.6596 USDT |
| 2024-06-14 |
0.6564 USDT |
38,299.9374 EOS |
0.6748 USDT |
0.6362 USDT |
0.6848 USDT |
0.6406 USDT |
| 2024-06-13 |
0.6874 USDT |
27,960.7367 EOS |
0.7007 USDT |
0.6714 USDT |
0.7032 USDT |
0.6760 USDT |
| 2024-06-12 |
0.7003 USDT |
81,821.0157 EOS |
0.6843 USDT |
0.6724 USDT |
0.7145 USDT |
0.7015 USDT |
| 2024-06-11 |
0.6835 USDT |
35,016.6634 EOS |
0.7068 USDT |
0.6645 USDT |
0.7071 USDT |
0.6832 USDT |
| 2024-06-10 |
0.7090 USDT |
1,339.9708 EOS |
0.7090 USDT |
0.6969 USDT |
0.7152 USDT |
0.7067 USDT |
| 2024-06-09 |
0.7054 USDT |
1,172.1152 EOS |
0.7009 USDT |
0.6996 USDT |
0.7111 USDT |
0.7090 USDT |
| 2024-06-08 |
0.7082 USDT |
8,427.9150 EOS |
0.7259 USDT |
0.6934 USDT |
0.7321 USDT |
0.6981 USDT |
| 2024-06-07 |
0.7327 USDT |
128,784.9183 EOS |
0.7850 USDT |
0.6639 USDT |
0.8011 USDT |
0.7265 USDT |
| 2024-06-06 |
0.7897 USDT |
33,243.8130 EOS |
0.8059 USDT |
0.7778 USDT |
0.8059 USDT |
0.7870 USDT |
| 2024-06-05 |
0.8107 USDT |
91,049.8294 EOS |
0.8135 USDT |
0.8012 USDT |
0.8158 USDT |
0.8082 USDT |
| 2024-06-04 |
0.7973 USDT |
13,211.6740 EOS |
0.7989 USDT |
0.7880 USDT |
0.8102 USDT |
0.8067 USDT |
| 2024-06-03 |
0.8165 USDT |
21,483.3871 EOS |
0.7993 USDT |
0.7928 USDT |
0.8244 USDT |
0.8135 USDT |
| 2024-06-02 |
0.8117 USDT |
11,185.1078 EOS |
0.8112 USDT |
0.8054 USDT |
0.8166 USDT |
0.8102 USDT |
| 2024-06-01 |
0.8089 USDT |
45,970.3855 EOS |
0.8144 USDT |
0.8048 USDT |
0.8160 USDT |
0.8097 USDT |
| 2024-05-31 |
0.8152 USDT |
57,227.9509 EOS |
0.8087 USDT |
0.7969 USDT |
0.8266 USDT |
0.8109 USDT |
| 2024-05-30 |
0.8152 USDT |
58,534.3698 EOS |
0.8073 USDT |
0.7846 USDT |
0.8229 USDT |
0.8104 USDT |
| 2024-05-29 |
0.8149 USDT |
53,260.5877 EOS |
0.8094 USDT |
0.8040 USDT |
0.8226 USDT |
0.8097 USDT |
| 2024-05-28 |
0.8126 USDT |
45,360.9271 EOS |
0.8409 USDT |
0.7999 USDT |
0.8415 USDT |
0.8171 USDT |
| 2024-05-27 |
0.8377 USDT |
11,853.0919 EOS |
0.8325 USDT |
0.8239 USDT |
0.8499 USDT |
0.8378 USDT |
| 2024-05-26 |
0.8402 USDT |
10,330.2485 EOS |
0.8489 USDT |
0.8308 USDT |
0.8512 USDT |
0.8308 USDT |
| 2024-05-25 |
0.8473 USDT |
9,737.1202 EOS |
0.8407 USDT |
0.8407 USDT |
0.8630 USDT |
0.8496 USDT |
| 2024-05-24 |
0.8268 USDT |
14,637.7337 EOS |
0.8214 USDT |
0.8104 USDT |
0.8447 USDT |
0.8391 USDT |
| 2024-05-23 |
0.8212 USDT |
33,518.5158 EOS |
0.8465 USDT |
0.7796 USDT |
0.8575 USDT |
0.8171 USDT |
| 2024-05-22 |
0.8550 USDT |
45,827.4925 EOS |
0.8679 USDT |
0.8371 USDT |
0.8693 USDT |
0.8431 USDT |
| 2024-05-21 |
0.8729 USDT |
64,439.7021 EOS |
0.8529 USDT |
0.8404 USDT |
0.8878 USDT |
0.8780 USDT |
| 2024-05-20 |
0.8340 USDT |
14,390.2936 EOS |
0.7836 USDT |
0.7797 USDT |
0.8505 USDT |
0.8407 USDT |