Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.2882 USDT |
2,244.4407 EOS |
0.2847 USDT |
0.2845 USDT |
0.2892 USDT |
0.2862 USDT |
| 2025-10-18 |
0.2869 USDT |
587.5688 EOS |
0.2856 USDT |
0.2842 USDT |
0.2878 USDT |
0.2867 USDT |
| 2025-10-17 |
0.2772 USDT |
11,205.9334 EOS |
0.2846 USDT |
0.2700 USDT |
0.3056 USDT |
0.2824 USDT |
| 2025-10-16 |
0.2936 USDT |
1,275.4809 EOS |
0.3000 USDT |
0.2866 USDT |
0.3027 USDT |
0.2885 USDT |
| 2025-10-15 |
0.3087 USDT |
246.4324 EOS |
0.3118 USDT |
0.3008 USDT |
0.3168 USDT |
0.3008 USDT |
| 2025-10-14 |
0.3100 USDT |
24,520.2219 EOS |
0.3289 USDT |
0.3000 USDT |
0.3299 USDT |
0.3038 USDT |
| 2025-10-13 |
0.3130 USDT |
16,290.9223 EOS |
0.3100 USDT |
0.3045 USDT |
0.3192 USDT |
0.3132 USDT |
| 2025-10-12 |
0.2831 USDT |
3,629.9128 EOS |
0.2774 USDT |
0.2727 USDT |
0.3074 USDT |
0.2807 USDT |
| 2025-10-11 |
0.3077 USDT |
10,726.6592 EOS |
0.3901 USDT |
0.2650 USDT |
0.3901 USDT |
0.2797 USDT |
| 2025-10-10 |
0.3806 USDT |
1,004.6536 EOS |
0.3871 USDT |
0.3729 USDT |
0.3873 USDT |
0.3735 USDT |
| 2025-10-09 |
0.3960 USDT |
3,028.9633 EOS |
0.3985 USDT |
0.3872 USDT |
0.3985 USDT |
0.3872 USDT |
| 2025-10-08 |
0.3957 USDT |
709.7893 EOS |
0.3967 USDT |
0.3922 USDT |
0.4287 USDT |
0.3943 USDT |
| 2025-10-07 |
0.4029 USDT |
8,511.0668 EOS |
0.4075 USDT |
0.3959 USDT |
0.4187 USDT |
0.3962 USDT |
| 2025-10-06 |
0.4114 USDT |
1,788.2360 EOS |
0.4111 USDT |
0.4094 USDT |
0.4130 USDT |
0.4119 USDT |
| 2025-10-05 |
0.4055 USDT |
3,956.5311 EOS |
0.4050 USDT |
0.4050 USDT |
0.4143 USDT |
0.4072 USDT |
| 2025-10-04 |
0.4139 USDT |
5,191.5596 EOS |
0.4156 USDT |
0.4069 USDT |
0.4403 USDT |
0.4069 USDT |
| 2025-10-03 |
0.4124 USDT |
11,796.8679 EOS |
0.4150 USDT |
0.4078 USDT |
0.4171 USDT |
0.4084 USDT |
| 2025-10-02 |
0.4153 USDT |
23,436.2278 EOS |
0.4098 USDT |
0.4093 USDT |
0.4230 USDT |
0.4229 USDT |
| 2025-10-01 |
0.4032 USDT |
28,212.0010 EOS |
0.3921 USDT |
0.3921 USDT |
0.4114 USDT |
0.4114 USDT |
| 2025-09-30 |
0.3917 USDT |
16,882.8099 EOS |
0.4018 USDT |
0.3821 USDT |
0.4018 USDT |
0.3856 USDT |
| 2025-09-29 |
0.4142 USDT |
602.7089 EOS |
0.4121 USDT |
0.4053 USDT |
0.4323 USDT |
0.4053 USDT |
| 2025-09-28 |
0.4061 USDT |
238.7887 EOS |
0.3998 USDT |
0.3995 USDT |
0.4138 USDT |
0.4138 USDT |
| 2025-09-27 |
0.4050 USDT |
193.9944 EOS |
0.4093 USDT |
0.4025 USDT |
0.4093 USDT |
0.4025 USDT |
| 2025-09-26 |
0.4037 USDT |
3,178.3481 EOS |
0.4010 USDT |
0.3960 USDT |
0.4179 USDT |
0.4050 USDT |
| 2025-09-25 |
0.4114 USDT |
7,121.7353 EOS |
0.4166 USDT |
0.4020 USDT |
0.4172 USDT |
0.4058 USDT |
| 2025-09-24 |
0.4203 USDT |
100.9982 EOS |
0.4184 USDT |
0.4184 USDT |
0.4225 USDT |
0.4225 USDT |
| 2025-09-23 |
0.4271 USDT |
1,401.4622 EOS |
0.4274 USDT |
0.4205 USDT |
0.4294 USDT |
0.4244 USDT |
| 2025-09-22 |
0.4289 USDT |
16,569.9304 EOS |
0.4629 USDT |
0.4182 USDT |
0.4669 USDT |
0.4189 USDT |
| 2025-09-21 |
0.4709 USDT |
6.4992 EOS |
0.4709 USDT |
0.4709 USDT |
0.4709 USDT |
0.4709 USDT |
| 2025-09-20 |
0.4732 USDT |
3,715.0732 EOS |
0.4699 USDT |
0.4668 USDT |
0.5000 USDT |
0.4695 USDT |
| 2025-09-19 |
0.4758 USDT |
4,029.3164 EOS |
0.4872 USDT |
0.4679 USDT |
0.4872 USDT |
0.4690 USDT |
| 2025-09-18 |
0.4894 USDT |
3,452.0846 EOS |
0.4806 USDT |
0.4806 USDT |
0.5039 USDT |
0.5039 USDT |
| 2025-09-17 |
0.4797 USDT |
1,229.8281 EOS |
0.4772 USDT |
0.4710 USDT |
0.5077 USDT |
0.5077 USDT |
| 2025-09-16 |
0.4703 USDT |
3,580.3522 EOS |
0.4717 USDT |
0.4681 USDT |
0.4727 USDT |
0.4727 USDT |
| 2025-09-15 |
0.4773 USDT |
65.1227 EOS |
0.4854 USDT |
0.4708 USDT |
0.4854 USDT |
0.4708 USDT |
| 2025-09-14 |
0.4960 USDT |
544.0474 EOS |
0.5066 USDT |
0.4832 USDT |
0.5097 USDT |
0.4832 USDT |
| 2025-09-13 |
0.5090 USDT |
801.0756 EOS |
0.4893 USDT |
0.4893 USDT |
0.5163 USDT |
0.4903 USDT |
| 2025-09-12 |
0.4852 USDT |
3,882.6230 EOS |
0.4788 USDT |
0.4774 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-09-11 |
0.4719 USDT |
4,740.6137 EOS |
0.4736 USDT |
0.4610 USDT |
0.5040 USDT |
0.4669 USDT |
| 2025-09-10 |
0.4688 USDT |
396.1502 EOS |
0.4651 USDT |
0.4646 USDT |
0.5003 USDT |
0.4683 USDT |
| 2025-09-09 |
0.4748 USDT |
335.2780 EOS |
0.5100 USDT |
0.4680 USDT |
0.5100 USDT |
0.4730 USDT |
| 2025-09-08 |
0.4718 USDT |
438.9409 EOS |
0.4700 USDT |
0.4674 USDT |
0.5130 USDT |
0.4730 USDT |
| 2025-09-07 |
0.4666 USDT |
8.5168 EOS |
0.4664 USDT |
0.4664 USDT |
0.4669 USDT |
0.4669 USDT |
| 2025-09-06 |
0.4718 USDT |
1,078.5528 EOS |
0.4713 USDT |
0.4614 USDT |
0.4946 USDT |
0.4821 USDT |
| 2025-09-05 |
0.4535 USDT |
25.9393 EOS |
0.4512 USDT |
0.4512 USDT |
0.4569 USDT |
0.4567 USDT |
| 2025-09-04 |
0.4782 USDT |
19,049.8028 EOS |
0.4869 USDT |
0.4670 USDT |
0.4872 USDT |
0.4696 USDT |
| 2025-09-03 |
0.4853 USDT |
5,870.2796 EOS |
0.4857 USDT |
0.4824 USDT |
0.4905 USDT |
0.4872 USDT |
| 2025-09-02 |
0.4815 USDT |
2,422.7653 EOS |
0.4798 USDT |
0.4739 USDT |
0.4879 USDT |
0.4812 USDT |
| 2025-09-01 |
0.4835 USDT |
30,479.2930 EOS |
0.4873 USDT |
0.4711 USDT |
0.4992 USDT |
0.4711 USDT |
| 2025-08-31 |
0.4947 USDT |
3,614.2665 EOS |
0.4982 USDT |
0.4914 USDT |
0.5002 USDT |
0.4934 USDT |