Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.5233 USDT |
11,076.8231 EOS |
0.5377 USDT |
0.5152 USDT |
0.5392 USDT |
0.5179 USDT |
| 2024-08-25 |
0.5452 USDT |
13,332.0930 EOS |
0.5548 USDT |
0.5309 USDT |
0.5558 USDT |
0.5395 USDT |
| 2024-08-24 |
0.5555 USDT |
4,571.0728 EOS |
0.5558 USDT |
0.5495 USDT |
0.5620 USDT |
0.5588 USDT |
| 2024-08-23 |
0.5430 USDT |
29,925.1685 EOS |
0.5274 USDT |
0.5256 USDT |
0.5583 USDT |
0.5499 USDT |
| 2024-08-22 |
0.5194 USDT |
164,129.1653 EOS |
0.5159 USDT |
0.5082 USDT |
0.5294 USDT |
0.5282 USDT |
| 2024-08-21 |
0.5022 USDT |
4,820.5921 EOS |
0.4928 USDT |
0.4904 USDT |
0.5110 USDT |
0.5085 USDT |
| 2024-08-20 |
0.4930 USDT |
3,736.9307 EOS |
0.4889 USDT |
0.4837 USDT |
0.5001 USDT |
0.4900 USDT |
| 2024-08-19 |
0.4897 USDT |
7,211.6586 EOS |
0.4892 USDT |
0.4784 USDT |
0.4967 USDT |
0.4876 USDT |
| 2024-08-18 |
0.4968 USDT |
4,849.8030 EOS |
0.5001 USDT |
0.4847 USDT |
0.5021 USDT |
0.4865 USDT |
| 2024-08-17 |
0.5016 USDT |
2,298.8801 EOS |
0.4925 USDT |
0.4907 USDT |
0.5065 USDT |
0.5028 USDT |
| 2024-08-16 |
0.4879 USDT |
6,369.1573 EOS |
0.4895 USDT |
0.4764 USDT |
0.4948 USDT |
0.4937 USDT |
| 2024-08-15 |
0.5064 USDT |
75,298.2046 EOS |
0.5064 USDT |
0.4948 USDT |
0.5140 USDT |
0.5018 USDT |
| 2024-08-14 |
0.5006 USDT |
12,080.5409 EOS |
0.5063 USDT |
0.4945 USDT |
0.5071 USDT |
0.5013 USDT |
| 2024-08-13 |
0.5070 USDT |
26,829.4042 EOS |
0.4992 USDT |
0.4917 USDT |
0.5200 USDT |
0.5163 USDT |
| 2024-08-12 |
0.4896 USDT |
15,159.3708 EOS |
0.4696 USDT |
0.4683 USDT |
0.5045 USDT |
0.4992 USDT |
| 2024-08-11 |
0.4835 USDT |
12,568.6679 EOS |
0.4872 USDT |
0.4673 USDT |
0.4941 USDT |
0.4685 USDT |
| 2024-08-10 |
0.4812 USDT |
30,310.5137 EOS |
0.4766 USDT |
0.4737 USDT |
0.4907 USDT |
0.4898 USDT |
| 2024-08-09 |
0.4732 USDT |
217,152.5954 EOS |
0.4861 USDT |
0.4666 USDT |
0.4866 USDT |
0.4734 USDT |
| 2024-08-08 |
0.4677 USDT |
25,667.4778 EOS |
0.4487 USDT |
0.4407 USDT |
0.4793 USDT |
0.4753 USDT |
| 2024-08-07 |
0.4544 USDT |
15,912.5296 EOS |
0.4606 USDT |
0.4372 USDT |
0.4691 USDT |
0.4437 USDT |
| 2024-08-06 |
0.4629 USDT |
30,936.4454 EOS |
0.4450 USDT |
0.4450 USDT |
0.4686 USDT |
0.4626 USDT |
| 2024-08-05 |
0.4304 USDT |
220,446.9873 EOS |
0.4737 USDT |
0.4000 USDT |
0.4754 USDT |
0.4432 USDT |
| 2024-08-04 |
0.4925 USDT |
59,942.6187 EOS |
0.4952 USDT |
0.4612 USDT |
0.5132 USDT |
0.4696 USDT |
| 2024-08-03 |
0.5163 USDT |
21,061.3497 EOS |
0.5219 USDT |
0.4984 USDT |
0.5248 USDT |
0.4984 USDT |
| 2024-08-02 |
0.5331 USDT |
89,611.3287 EOS |
0.5480 USDT |
0.5050 USDT |
0.5553 USDT |
0.5214 USDT |
| 2024-08-01 |
0.5607 USDT |
15,664.3623 EOS |
0.5844 USDT |
0.5543 USDT |
0.5860 USDT |
0.5568 USDT |
| 2024-07-31 |
0.5871 USDT |
24,804.1500 EOS |
0.5697 USDT |
0.5683 USDT |
0.6049 USDT |
0.5844 USDT |
| 2024-07-30 |
0.5724 USDT |
53,179.5041 EOS |
0.5759 USDT |
0.5593 USDT |
0.5891 USDT |
0.5702 USDT |
| 2024-07-29 |
0.5807 USDT |
39,471.5689 EOS |
0.5677 USDT |
0.5672 USDT |
0.5995 USDT |
0.5989 USDT |
| 2024-07-28 |
0.5765 USDT |
4,833.4846 EOS |
0.5798 USDT |
0.5662 USDT |
0.5819 USDT |
0.5662 USDT |
| 2024-07-27 |
0.5783 USDT |
8,452.7767 EOS |
0.5780 USDT |
0.5703 USDT |
0.5847 USDT |
0.5847 USDT |
| 2024-07-26 |
0.5683 USDT |
49,854.6039 EOS |
0.5608 USDT |
0.5578 USDT |
0.5747 USDT |
0.5743 USDT |
| 2024-07-25 |
0.5697 USDT |
110,808.9037 EOS |
0.5908 USDT |
0.5586 USDT |
0.5949 USDT |
0.5634 USDT |
| 2024-07-24 |
0.5983 USDT |
7,625.6051 EOS |
0.5817 USDT |
0.5743 USDT |
0.6084 USDT |
0.5991 USDT |
| 2024-07-23 |
0.5749 USDT |
34,982.9424 EOS |
0.5844 USDT |
0.5651 USDT |
0.5945 USDT |
0.5851 USDT |
| 2024-07-22 |
0.5985 USDT |
7,552.5135 EOS |
0.6085 USDT |
0.5860 USDT |
0.6123 USDT |
0.5895 USDT |
| 2024-07-21 |
0.6044 USDT |
29,765.9881 EOS |
0.6117 USDT |
0.6001 USDT |
0.6193 USDT |
0.6047 USDT |
| 2024-07-20 |
0.6077 USDT |
3,227.9549 EOS |
0.6082 USDT |
0.6004 USDT |
0.6143 USDT |
0.6101 USDT |
| 2024-07-19 |
0.5844 USDT |
107,925.1210 EOS |
0.5892 USDT |
0.5774 USDT |
0.6062 USDT |
0.6062 USDT |
| 2024-07-18 |
0.5944 USDT |
70,842.1528 EOS |
0.6020 USDT |
0.5753 USDT |
0.6104 USDT |
0.5759 USDT |
| 2024-07-17 |
0.6151 USDT |
42,596.0206 EOS |
0.5995 USDT |
0.5995 USDT |
0.6225 USDT |
0.6058 USDT |
| 2024-07-16 |
0.6001 USDT |
90,442.5980 EOS |
0.5929 USDT |
0.5793 USDT |
0.6080 USDT |
0.6076 USDT |
| 2024-07-15 |
0.5791 USDT |
2,396.8766 EOS |
0.5752 USDT |
0.5735 USDT |
0.5849 USDT |
0.5811 USDT |
| 2024-07-14 |
0.5503 USDT |
10,963.8239 EOS |
0.5494 USDT |
0.5440 USDT |
0.5582 USDT |
0.5582 USDT |
| 2024-07-13 |
0.5389 USDT |
5,570.9555 EOS |
0.5253 USDT |
0.5236 USDT |
0.5506 USDT |
0.5488 USDT |
| 2024-07-12 |
0.5211 USDT |
3,117.0320 EOS |
0.5209 USDT |
0.5148 USDT |
0.5257 USDT |
0.5238 USDT |
| 2024-07-11 |
0.5314 USDT |
6,174.9882 EOS |
0.5235 USDT |
0.5204 USDT |
0.5412 USDT |
0.5204 USDT |
| 2024-07-10 |
0.5219 USDT |
6,471.9857 EOS |
0.5198 USDT |
0.5160 USDT |
0.5291 USDT |
0.5244 USDT |
| 2024-07-09 |
0.5256 USDT |
51,955.6683 EOS |
0.5109 USDT |
0.5100 USDT |
0.5335 USDT |
0.5201 USDT |
| 2024-07-08 |
0.5040 USDT |
25,509.2502 EOS |
0.4929 USDT |
0.4736 USDT |
0.5188 USDT |
0.5120 USDT |