Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.8336 USDT |
80,030.7788 EOS |
0.8118 USDT |
0.7888 USDT |
0.8914 USDT |
0.8563 USDT |
| 2025-01-19 |
0.8764 USDT |
11,679.3447 EOS |
0.9275 USDT |
0.8400 USDT |
0.9461 USDT |
0.8825 USDT |
| 2025-01-18 |
0.9382 USDT |
33,170.6808 EOS |
0.9897 USDT |
0.8961 USDT |
0.9897 USDT |
0.8961 USDT |
| 2025-01-17 |
0.9856 USDT |
102,180.6251 EOS |
0.9496 USDT |
0.9446 USDT |
1.0325 USDT |
0.9887 USDT |
| 2025-01-16 |
0.8826 USDT |
32,555.5416 EOS |
0.8726 USDT |
0.8428 USDT |
0.9226 USDT |
0.9226 USDT |
| 2025-01-15 |
0.8077 USDT |
85,877.5453 EOS |
0.7944 USDT |
0.7944 USDT |
0.8496 USDT |
0.8469 USDT |
| 2025-01-14 |
0.7817 USDT |
10,039.0878 EOS |
0.7634 USDT |
0.7634 USDT |
0.7993 USDT |
0.7963 USDT |
| 2025-01-13 |
0.7498 USDT |
75,136.2871 EOS |
0.7869 USDT |
0.7100 USDT |
0.7898 USDT |
0.7600 USDT |
| 2025-01-12 |
0.8017 USDT |
4,660.4148 EOS |
0.8039 USDT |
0.7883 USDT |
0.8103 USDT |
0.8035 USDT |
| 2025-01-11 |
0.7892 USDT |
3,114.4224 EOS |
0.7882 USDT |
0.7840 USDT |
0.7958 USDT |
0.7888 USDT |
| 2025-01-10 |
0.8039 USDT |
38,644.4728 EOS |
0.7882 USDT |
0.7787 USDT |
0.8165 USDT |
0.8047 USDT |
| 2025-01-09 |
0.7840 USDT |
53,573.6624 EOS |
0.7939 USDT |
0.7634 USDT |
0.8047 USDT |
0.7803 USDT |
| 2025-01-08 |
0.8013 USDT |
52,944.5730 EOS |
0.8208 USDT |
0.7940 USDT |
0.8310 USDT |
0.8027 USDT |
| 2025-01-07 |
0.8865 USDT |
32,825.8007 EOS |
0.9133 USDT |
0.8225 USDT |
0.9311 USDT |
0.8227 USDT |
| 2025-01-06 |
0.9139 USDT |
8,222.6547 EOS |
0.9037 USDT |
0.8970 USDT |
0.9277 USDT |
0.9276 USDT |
| 2025-01-05 |
0.8923 USDT |
11,880.1424 EOS |
0.8900 USDT |
0.8835 USDT |
0.9062 USDT |
0.8997 USDT |
| 2025-01-04 |
0.9316 USDT |
12,249.8273 EOS |
0.9289 USDT |
0.8955 USDT |
0.9548 USDT |
0.9050 USDT |
| 2025-01-03 |
0.8871 USDT |
60,577.3642 EOS |
0.8171 USDT |
0.8141 USDT |
0.9550 USDT |
0.9388 USDT |
| 2025-01-02 |
0.8241 USDT |
9,114.1947 EOS |
0.8176 USDT |
0.8157 USDT |
0.8347 USDT |
0.8266 USDT |
| 2025-01-01 |
0.7968 USDT |
10,198.0603 EOS |
0.7803 USDT |
0.7634 USDT |
0.8205 USDT |
0.8133 USDT |
| 2024-12-31 |
0.7789 USDT |
34,837.3112 EOS |
0.7706 USDT |
0.7549 USDT |
0.8050 USDT |
0.7820 USDT |
| 2024-12-30 |
0.7777 USDT |
8,939.9493 EOS |
0.7855 USDT |
0.7516 USDT |
0.8050 USDT |
0.7902 USDT |
| 2024-12-29 |
0.7971 USDT |
26,818.3298 EOS |
0.8040 USDT |
0.7827 USDT |
0.8118 USDT |
0.7827 USDT |
| 2024-12-28 |
0.7881 USDT |
39,956.5326 EOS |
0.7874 USDT |
0.7771 USDT |
0.8023 USDT |
0.7897 USDT |
| 2024-12-27 |
0.8088 USDT |
43,782.8476 EOS |
0.7868 USDT |
0.7805 USDT |
0.8157 USDT |
0.8104 USDT |
| 2024-12-26 |
0.7967 USDT |
28,712.4044 EOS |
0.8482 USDT |
0.7736 USDT |
0.8482 USDT |
0.7761 USDT |
| 2024-12-25 |
0.8555 USDT |
12,126.8518 EOS |
0.8694 USDT |
0.8394 USDT |
0.8694 USDT |
0.8394 USDT |
| 2024-12-24 |
0.8592 USDT |
30,249.1616 EOS |
0.8465 USDT |
0.8254 USDT |
0.8878 USDT |
0.8760 USDT |
| 2024-12-23 |
0.7819 USDT |
23,343.7472 EOS |
0.7823 USDT |
0.7633 USDT |
0.8164 USDT |
0.8000 USDT |
| 2024-12-22 |
0.7922 USDT |
24,690.0007 EOS |
0.7876 USDT |
0.7734 USDT |
0.8142 USDT |
0.7979 USDT |
| 2024-12-21 |
0.8327 USDT |
38,140.9123 EOS |
0.8324 USDT |
0.7822 USDT |
0.8849 USDT |
0.7868 USDT |
| 2024-12-20 |
0.7669 USDT |
166,323.3479 EOS |
0.8125 USDT |
0.7045 USDT |
0.8552 USDT |
0.8477 USDT |
| 2024-12-19 |
0.8786 USDT |
55,600.5383 EOS |
0.8911 USDT |
0.8213 USDT |
0.9235 USDT |
0.8376 USDT |
| 2024-12-18 |
0.9810 USDT |
95,440.7518 EOS |
1.0336 USDT |
0.8958 USDT |
1.0402 USDT |
0.9279 USDT |
| 2024-12-17 |
1.0577 USDT |
18,257.7715 EOS |
1.0224 USDT |
1.0193 USDT |
1.0818 USDT |
1.0540 USDT |
| 2024-12-16 |
1.0512 USDT |
23,203.9455 EOS |
1.0835 USDT |
1.0180 USDT |
1.0984 USDT |
1.0621 USDT |
| 2024-12-15 |
1.0400 USDT |
10,892.2805 EOS |
1.0340 USDT |
1.0147 USDT |
1.0915 USDT |
1.0416 USDT |
| 2024-12-14 |
1.0640 USDT |
4,606.4978 EOS |
1.0930 USDT |
1.0200 USDT |
1.0971 USDT |
1.0200 USDT |
| 2024-12-13 |
1.0748 USDT |
15,630.0253 EOS |
1.0959 USDT |
1.0514 USDT |
1.1152 USDT |
1.1044 USDT |
| 2024-12-12 |
1.1090 USDT |
68,264.7300 EOS |
1.0870 USDT |
1.0825 USDT |
1.1522 USDT |
1.0977 USDT |
| 2024-12-11 |
1.0537 USDT |
70,541.2618 EOS |
1.0466 USDT |
0.9959 USDT |
1.1064 USDT |
1.0897 USDT |
| 2024-12-10 |
1.0170 USDT |
115,889.9020 EOS |
1.0513 USDT |
0.9200 USDT |
1.0798 USDT |
0.9804 USDT |
| 2024-12-09 |
1.1343 USDT |
109,118.6588 EOS |
1.3091 USDT |
0.8386 USDT |
1.3091 USDT |
1.0563 USDT |
| 2024-12-08 |
1.3195 USDT |
51,162.0933 EOS |
1.3394 USDT |
1.2814 USDT |
1.3645 USDT |
1.3024 USDT |
| 2024-12-07 |
1.3431 USDT |
42,730.2605 EOS |
1.3608 USDT |
1.3275 USDT |
1.3758 USDT |
1.3524 USDT |
| 2024-12-06 |
1.3491 USDT |
86,204.4381 EOS |
1.3531 USDT |
1.2866 USDT |
1.3927 USDT |
1.3660 USDT |
| 2024-12-05 |
1.3436 USDT |
107,739.5807 EOS |
1.3244 USDT |
1.2678 USDT |
1.5138 USDT |
1.3462 USDT |
| 2024-12-04 |
1.4049 USDT |
317,865.3530 EOS |
1.2964 USDT |
1.2904 USDT |
1.5371 USDT |
1.3095 USDT |
| 2024-12-03 |
1.1175 USDT |
286,559.0240 EOS |
1.1165 USDT |
1.0250 USDT |
1.2433 USDT |
1.0867 USDT |
| 2024-12-02 |
1.1288 USDT |
128,363.6350 EOS |
1.1004 USDT |
1.0639 USDT |
1.1829 USDT |
1.1415 USDT |