Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.6763 USDT |
14,613.2957 EOS |
0.6781 USDT |
0.6702 USDT |
0.6870 USDT |
0.6842 USDT |
| 2024-01-23 |
0.6653 USDT |
335,367.8486 EOS |
0.6912 USDT |
0.6500 USDT |
0.7027 USDT |
0.6659 USDT |
| 2024-01-22 |
0.6921 USDT |
155,299.2155 EOS |
0.7216 USDT |
0.6750 USDT |
0.7244 USDT |
0.6897 USDT |
| 2024-01-21 |
0.7303 USDT |
557,786.6337 EOS |
0.7253 USDT |
0.7208 USDT |
0.7327 USDT |
0.7221 USDT |
| 2024-01-20 |
0.7165 USDT |
40,967.8770 EOS |
0.7211 USDT |
0.7108 USDT |
0.7261 USDT |
0.7261 USDT |
| 2024-01-19 |
0.6989 USDT |
62,724.5891 EOS |
0.7182 USDT |
0.6811 USDT |
0.7233 USDT |
0.7192 USDT |
| 2024-01-18 |
0.7335 USDT |
48,911.9391 EOS |
0.7571 USDT |
0.7074 USDT |
0.7618 USDT |
0.7167 USDT |
| 2024-01-17 |
0.7582 USDT |
73,075.7708 EOS |
0.7751 USDT |
0.7493 USDT |
0.7764 USDT |
0.7551 USDT |
| 2024-01-16 |
0.7766 USDT |
42,092.2629 EOS |
0.7797 USDT |
0.7572 USDT |
0.7861 USDT |
0.7756 USDT |
| 2024-01-15 |
0.7781 USDT |
72,235.4659 EOS |
0.7510 USDT |
0.7510 USDT |
0.7933 USDT |
0.7772 USDT |
| 2024-01-14 |
0.7627 USDT |
22,900.9453 EOS |
0.7650 USDT |
0.7486 USDT |
0.7701 USDT |
0.7491 USDT |
| 2024-01-13 |
0.7620 USDT |
31,821.9015 EOS |
0.7558 USDT |
0.7539 USDT |
0.7726 USDT |
0.7632 USDT |
| 2024-01-12 |
0.7838 USDT |
71,439.2699 EOS |
0.7879 USDT |
0.7373 USDT |
0.8090 USDT |
0.7490 USDT |
| 2024-01-11 |
0.7816 USDT |
119,363.1073 EOS |
0.7537 USDT |
0.7448 USDT |
0.8058 USDT |
0.7891 USDT |
| 2024-01-10 |
0.7095 USDT |
37,541.3479 EOS |
0.7079 USDT |
0.6919 USDT |
0.7244 USDT |
0.7207 USDT |
| 2024-01-09 |
0.6984 USDT |
97,138.6819 EOS |
0.7367 USDT |
0.6793 USDT |
0.7412 USDT |
0.7000 USDT |
| 2024-01-08 |
0.7028 USDT |
76,183.9538 EOS |
0.7033 USDT |
0.6710 USDT |
0.7364 USDT |
0.7341 USDT |
| 2024-01-07 |
0.7328 USDT |
15,170.7087 EOS |
0.7364 USDT |
0.7172 USDT |
0.7472 USDT |
0.7253 USDT |
| 2024-01-06 |
0.7272 USDT |
77,334.8598 EOS |
0.7467 USDT |
0.7043 USDT |
0.7485 USDT |
0.7365 USDT |
| 2024-01-05 |
0.7461 USDT |
56,815.6238 EOS |
0.7738 USDT |
0.7231 USDT |
0.7747 USDT |
0.7394 USDT |
| 2024-01-04 |
0.7723 USDT |
25,313.3253 EOS |
0.7680 USDT |
0.7571 USDT |
0.7819 USDT |
0.7742 USDT |
| 2024-01-03 |
0.7562 USDT |
407,351.5552 EOS |
0.8670 USDT |
0.7093 USDT |
0.8762 USDT |
0.7695 USDT |
| 2024-01-02 |
0.8865 USDT |
15,890.4193 EOS |
0.8860 USDT |
0.8659 USDT |
0.8940 USDT |
0.8669 USDT |
| 2024-01-01 |
0.8595 USDT |
23,093.4304 EOS |
0.8458 USDT |
0.8390 USDT |
0.8740 USDT |
0.8740 USDT |
| 2023-12-31 |
0.8551 USDT |
14,803.7708 EOS |
0.8518 USDT |
0.8439 USDT |
0.8667 USDT |
0.8531 USDT |
| 2023-12-30 |
0.8603 USDT |
34,771.8241 EOS |
0.8497 USDT |
0.8397 USDT |
0.8735 USDT |
0.8563 USDT |
| 2023-12-29 |
0.8558 USDT |
1,674,299.8724 EOS |
0.8695 USDT |
0.8368 USDT |
0.8830 USDT |
0.8422 USDT |
| 2023-12-28 |
0.8859 USDT |
38,468.6615 EOS |
0.9038 USDT |
0.8596 USDT |
0.9126 USDT |
0.8724 USDT |
| 2023-12-27 |
0.8920 USDT |
424,704.6021 EOS |
0.8702 USDT |
0.8408 USDT |
0.9006 USDT |
0.8921 USDT |
| 2023-12-26 |
0.8397 USDT |
138,748.9689 EOS |
0.8796 USDT |
0.8122 USDT |
0.8860 USDT |
0.8584 USDT |
| 2023-12-25 |
0.8627 USDT |
64,028.9790 EOS |
0.8177 USDT |
0.8114 USDT |
0.8850 USDT |
0.8850 USDT |
| 2023-12-24 |
0.8319 USDT |
83,658.6141 EOS |
0.8367 USDT |
0.7990 USDT |
0.8433 USDT |
0.8119 USDT |
| 2023-12-23 |
0.8314 USDT |
24,460.2689 EOS |
0.8459 USDT |
0.8157 USDT |
0.8459 USDT |
0.8370 USDT |
| 2023-12-22 |
0.8523 USDT |
126,046.3526 EOS |
0.8468 USDT |
0.8347 USDT |
0.8863 USDT |
0.8458 USDT |
| 2023-12-21 |
0.7999 USDT |
49,454.4978 EOS |
0.7880 USDT |
0.7849 USDT |
0.8160 USDT |
0.8112 USDT |
| 2023-12-20 |
0.7917 USDT |
57,649.2363 EOS |
0.7634 USDT |
0.7568 USDT |
0.8039 USDT |
0.8000 USDT |
| 2023-12-19 |
0.7749 USDT |
27,630.8876 EOS |
0.7732 USDT |
0.7561 USDT |
0.7892 USDT |
0.7628 USDT |
| 2023-12-18 |
0.7543 USDT |
62,239.7547 EOS |
0.7971 USDT |
0.7304 USDT |
0.8038 USDT |
0.7755 USDT |
| 2023-12-17 |
0.8133 USDT |
114,985.8507 EOS |
0.8033 USDT |
0.7986 USDT |
0.8295 USDT |
0.8179 USDT |
| 2023-12-16 |
0.7790 USDT |
149,572.3529 EOS |
0.7561 USDT |
0.7522 USDT |
0.8014 USDT |
0.8014 USDT |
| 2023-12-15 |
0.7833 USDT |
243,419.5389 EOS |
0.7888 USDT |
0.7605 USDT |
0.7965 USDT |
0.7610 USDT |
| 2023-12-14 |
0.7862 USDT |
70,076.7252 EOS |
0.7854 USDT |
0.7599 USDT |
0.7996 USDT |
0.7825 USDT |
| 2023-12-13 |
0.7617 USDT |
21,196.9883 EOS |
0.7808 USDT |
0.7485 USDT |
0.7811 USDT |
0.7658 USDT |
| 2023-12-12 |
0.7726 USDT |
12,380.6606 EOS |
0.7695 USDT |
0.7568 USDT |
0.7921 USDT |
0.7746 USDT |
| 2023-12-11 |
0.7831 USDT |
106,578.1461 EOS |
0.8343 USDT |
0.7367 USDT |
0.8351 USDT |
0.7687 USDT |
| 2023-12-10 |
0.8457 USDT |
76,418.8911 EOS |
0.8498 USDT |
0.8150 USDT |
0.8810 USDT |
0.8369 USDT |
| 2023-12-09 |
0.8349 USDT |
126,465.5033 EOS |
0.8000 USDT |
0.8000 USDT |
0.8626 USDT |
0.8540 USDT |
| 2023-12-08 |
0.7804 USDT |
88,371.1367 EOS |
0.7724 USDT |
0.7608 USDT |
0.7975 USDT |
0.7967 USDT |
| 2023-12-07 |
0.7620 USDT |
162,046.1226 EOS |
0.7378 USDT |
0.7378 USDT |
0.7851 USDT |
0.7678 USDT |
| 2023-12-06 |
0.7397 USDT |
33,097.1695 EOS |
0.7453 USDT |
0.7203 USDT |
0.7482 USDT |
0.7418 USDT |