Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.5674 USDT |
2,292.3799 EOS |
0.5591 USDT |
0.5591 USDT |
0.5697 USDT |
0.5697 USDT |
| 2025-02-26 |
0.5591 USDT |
5,290.6653 EOS |
0.5625 USDT |
0.5576 USDT |
0.5695 USDT |
0.5694 USDT |
| 2025-02-25 |
0.5518 USDT |
222,597.7398 EOS |
0.5620 USDT |
0.5270 USDT |
0.5726 USDT |
0.5673 USDT |
| 2025-02-24 |
0.6076 USDT |
36,795.4457 EOS |
0.6387 USDT |
0.5956 USDT |
0.6387 USDT |
0.5958 USDT |
| 2025-02-23 |
0.6474 USDT |
8,163.2001 EOS |
0.6489 USDT |
0.6365 USDT |
0.6556 USDT |
0.6387 USDT |
| 2025-02-22 |
0.6284 USDT |
2,303.0278 EOS |
0.6216 USDT |
0.6216 USDT |
0.6445 USDT |
0.6445 USDT |
| 2025-02-21 |
0.6382 USDT |
7,130.3589 EOS |
0.6423 USDT |
0.6087 USDT |
0.6631 USDT |
0.6142 USDT |
| 2025-02-20 |
0.6445 USDT |
10,855.3297 EOS |
0.6387 USDT |
0.6346 USDT |
0.6565 USDT |
0.6429 USDT |
| 2025-02-19 |
0.6200 USDT |
4,677.4087 EOS |
0.6152 USDT |
0.6100 USDT |
0.6316 USDT |
0.6316 USDT |
| 2025-02-18 |
0.6157 USDT |
3,082.0227 EOS |
0.6361 USDT |
0.5977 USDT |
0.6370 USDT |
0.6077 USDT |
| 2025-02-17 |
0.6326 USDT |
2,810.2706 EOS |
0.6335 USDT |
0.6231 USDT |
0.6463 USDT |
0.6365 USDT |
| 2025-02-16 |
0.6372 USDT |
2,931.1119 EOS |
0.6388 USDT |
0.6312 USDT |
0.6432 USDT |
0.6315 USDT |
| 2025-02-15 |
0.6701 USDT |
13,064.4021 EOS |
0.6640 USDT |
0.6463 USDT |
0.6736 USDT |
0.6463 USDT |
| 2025-02-14 |
0.6531 USDT |
2,208.5746 EOS |
0.6514 USDT |
0.6514 USDT |
0.6560 USDT |
0.6540 USDT |
| 2025-02-13 |
0.6449 USDT |
4,057.1516 EOS |
0.6591 USDT |
0.6347 USDT |
0.6591 USDT |
0.6435 USDT |
| 2025-02-12 |
0.6293 USDT |
20,568.0299 EOS |
0.6237 USDT |
0.6126 USDT |
0.6681 USDT |
0.6536 USDT |
| 2025-02-11 |
0.6496 USDT |
2,765.9073 EOS |
0.6410 USDT |
0.6325 USDT |
0.6632 USDT |
0.6337 USDT |
| 2025-02-10 |
0.6313 USDT |
3,820.3818 EOS |
0.6114 USDT |
0.5892 USDT |
0.6465 USDT |
0.6401 USDT |
| 2025-02-09 |
0.6066 USDT |
6,549.4056 EOS |
0.6056 USDT |
0.5826 USDT |
0.6173 USDT |
0.5826 USDT |
| 2025-02-08 |
0.5905 USDT |
14,239.4746 EOS |
0.5782 USDT |
0.5782 USDT |
0.5985 USDT |
0.5985 USDT |
| 2025-02-07 |
0.5910 USDT |
6,478.9501 EOS |
0.5772 USDT |
0.5742 USDT |
0.6147 USDT |
0.5899 USDT |
| 2025-02-06 |
0.5832 USDT |
10,501.5540 EOS |
0.6017 USDT |
0.5689 USDT |
0.6150 USDT |
0.5798 USDT |
| 2025-02-05 |
0.6156 USDT |
4,639.9241 EOS |
0.6161 USDT |
0.5923 USDT |
0.6216 USDT |
0.5968 USDT |
| 2025-02-04 |
0.6092 USDT |
67,946.4639 EOS |
0.6552 USDT |
0.5743 USDT |
0.6552 USDT |
0.6142 USDT |
| 2025-02-03 |
0.5788 USDT |
163,028.0227 EOS |
0.6350 USDT |
0.4936 USDT |
0.6521 USDT |
0.6490 USDT |
| 2025-02-02 |
0.6742 USDT |
105,178.4008 EOS |
0.7427 USDT |
0.6380 USDT |
0.7551 USDT |
0.6671 USDT |
| 2025-02-01 |
0.7959 USDT |
78,482.5068 EOS |
0.7927 USDT |
0.7862 USDT |
0.8180 USDT |
0.8006 USDT |
| 2025-01-31 |
0.8086 USDT |
31,692.2952 EOS |
0.7685 USDT |
0.7569 USDT |
0.8273 USDT |
0.8100 USDT |
| 2025-01-30 |
0.7757 USDT |
1,359.6524 EOS |
0.7425 USDT |
0.7425 USDT |
0.7804 USDT |
0.7767 USDT |
| 2025-01-29 |
0.7249 USDT |
10,591.3833 EOS |
0.7290 USDT |
0.7115 USDT |
0.7467 USDT |
0.7393 USDT |
| 2025-01-28 |
0.7649 USDT |
2,906.9508 EOS |
0.7625 USDT |
0.7600 USDT |
0.7722 USDT |
0.7661 USDT |
| 2025-01-27 |
0.7285 USDT |
70,429.5464 EOS |
0.7619 USDT |
0.6985 USDT |
0.7769 USDT |
0.7372 USDT |
| 2025-01-26 |
0.8039 USDT |
1,264.1478 EOS |
0.8062 USDT |
0.8013 USDT |
0.8103 USDT |
0.8019 USDT |
| 2025-01-25 |
0.7978 USDT |
644.1977 EOS |
0.7904 USDT |
0.7904 USDT |
0.8058 USDT |
0.8023 USDT |
| 2025-01-24 |
0.8119 USDT |
6,686.8707 EOS |
0.8003 USDT |
0.7764 USDT |
0.8273 USDT |
0.8039 USDT |
| 2025-01-23 |
0.7971 USDT |
69,881.6223 EOS |
0.8000 USDT |
0.7698 USDT |
0.8108 USDT |
0.7921 USDT |
| 2025-01-22 |
0.8368 USDT |
3,765.7181 EOS |
0.8417 USDT |
0.8178 USDT |
0.8419 USDT |
0.8205 USDT |
| 2025-01-21 |
0.8229 USDT |
41,065.0857 EOS |
0.8242 USDT |
0.7955 USDT |
0.8612 USDT |
0.8562 USDT |
| 2025-01-20 |
0.8336 USDT |
80,030.7788 EOS |
0.8118 USDT |
0.7888 USDT |
0.8914 USDT |
0.8563 USDT |
| 2025-01-19 |
0.8764 USDT |
11,679.3447 EOS |
0.9275 USDT |
0.8400 USDT |
0.9461 USDT |
0.8825 USDT |
| 2025-01-18 |
0.9382 USDT |
33,170.6808 EOS |
0.9897 USDT |
0.8961 USDT |
0.9897 USDT |
0.8961 USDT |
| 2025-01-17 |
0.9856 USDT |
102,180.6251 EOS |
0.9496 USDT |
0.9446 USDT |
1.0325 USDT |
0.9887 USDT |
| 2025-01-16 |
0.8826 USDT |
32,555.5416 EOS |
0.8726 USDT |
0.8428 USDT |
0.9226 USDT |
0.9226 USDT |
| 2025-01-15 |
0.8077 USDT |
85,877.5453 EOS |
0.7944 USDT |
0.7944 USDT |
0.8496 USDT |
0.8469 USDT |
| 2025-01-14 |
0.7817 USDT |
10,039.0878 EOS |
0.7634 USDT |
0.7634 USDT |
0.7993 USDT |
0.7963 USDT |
| 2025-01-13 |
0.7498 USDT |
75,136.2871 EOS |
0.7869 USDT |
0.7100 USDT |
0.7898 USDT |
0.7600 USDT |
| 2025-01-12 |
0.8017 USDT |
4,660.4148 EOS |
0.8039 USDT |
0.7883 USDT |
0.8103 USDT |
0.8035 USDT |
| 2025-01-11 |
0.7892 USDT |
3,114.4224 EOS |
0.7882 USDT |
0.7840 USDT |
0.7958 USDT |
0.7888 USDT |
| 2025-01-10 |
0.8039 USDT |
38,644.4728 EOS |
0.7882 USDT |
0.7787 USDT |
0.8165 USDT |
0.8047 USDT |
| 2025-01-09 |
0.7840 USDT |
53,573.6624 EOS |
0.7939 USDT |
0.7634 USDT |
0.8047 USDT |
0.7803 USDT |