Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.4901 USDT |
50,997.3844 EOS |
0.4907 USDT |
0.4869 USDT |
0.4983 USDT |
0.4949 USDT |
| 2025-08-29 |
0.4976 USDT |
7,016.6172 EOS |
0.5102 USDT |
0.4881 USDT |
0.5113 USDT |
0.4950 USDT |
| 2025-08-28 |
0.5105 USDT |
45,422.9184 EOS |
0.4994 USDT |
0.4994 USDT |
0.5161 USDT |
0.5083 USDT |
| 2025-08-27 |
0.5040 USDT |
12,018.1889 EOS |
0.4899 USDT |
0.4734 USDT |
0.5079 USDT |
0.5054 USDT |
| 2025-08-26 |
0.4857 USDT |
28,609.5489 EOS |
0.4784 USDT |
0.4750 USDT |
0.4913 USDT |
0.4894 USDT |
| 2025-08-25 |
0.5019 USDT |
12,601.0162 EOS |
0.5096 USDT |
0.4911 USDT |
0.5216 USDT |
0.4986 USDT |
| 2025-08-24 |
0.5095 USDT |
29,548.1913 EOS |
0.5146 USDT |
0.5021 USDT |
0.5158 USDT |
0.5034 USDT |
| 2025-08-23 |
0.5172 USDT |
41,739.6660 EOS |
0.5210 USDT |
0.5137 USDT |
0.5290 USDT |
0.5148 USDT |
| 2025-08-22 |
0.4918 USDT |
13,674.1158 EOS |
0.4890 USDT |
0.4765 USDT |
0.5209 USDT |
0.5192 USDT |
| 2025-08-21 |
0.5020 USDT |
23,097.3921 EOS |
0.4991 USDT |
0.4954 USDT |
0.5103 USDT |
0.4978 USDT |
| 2025-08-20 |
0.4894 USDT |
7,979.4713 EOS |
0.4855 USDT |
0.4805 USDT |
0.5020 USDT |
0.5019 USDT |
| 2025-08-19 |
0.4910 USDT |
70,082.5466 EOS |
0.4972 USDT |
0.4844 USDT |
0.5016 USDT |
0.4893 USDT |
| 2025-08-18 |
0.4948 USDT |
7,340.2567 EOS |
0.5102 USDT |
0.4892 USDT |
0.5106 USDT |
0.4995 USDT |
| 2025-08-17 |
0.5152 USDT |
3,037.2379 EOS |
0.5088 USDT |
0.5088 USDT |
0.5166 USDT |
0.5161 USDT |
| 2025-08-16 |
0.5104 USDT |
6,151.1327 EOS |
0.5043 USDT |
0.5043 USDT |
0.5142 USDT |
0.5128 USDT |
| 2025-08-15 |
0.5027 USDT |
11,821.9425 EOS |
0.5147 USDT |
0.4903 USDT |
0.5228 USDT |
0.4990 USDT |
| 2025-08-14 |
0.5251 USDT |
14,176.7533 EOS |
0.5757 USDT |
0.5066 USDT |
0.5779 USDT |
0.5103 USDT |
| 2025-08-13 |
0.5615 USDT |
1,685.4075 EOS |
0.5543 USDT |
0.5477 USDT |
0.5950 USDT |
0.5793 USDT |
| 2025-08-12 |
0.5368 USDT |
4,009.8677 EOS |
0.5285 USDT |
0.5230 USDT |
0.5497 USDT |
0.5404 USDT |
| 2025-08-11 |
0.5449 USDT |
15,946.0993 EOS |
0.5453 USDT |
0.5199 USDT |
0.5480 USDT |
0.5267 USDT |
| 2025-08-10 |
0.5327 USDT |
16,845.3757 EOS |
0.5455 USDT |
0.5279 USDT |
0.5495 USDT |
0.5382 USDT |
| 2025-08-09 |
0.5355 USDT |
589.8475 EOS |
0.5276 USDT |
0.5276 USDT |
0.5477 USDT |
0.5472 USDT |
| 2025-08-08 |
0.5315 USDT |
10,013.5211 EOS |
0.5324 USDT |
0.5221 USDT |
0.5352 USDT |
0.5311 USDT |
| 2025-08-07 |
0.5104 USDT |
11,724.3720 EOS |
0.5085 USDT |
0.5050 USDT |
0.5299 USDT |
0.5299 USDT |
| 2025-08-06 |
0.5072 USDT |
530.7504 EOS |
0.5014 USDT |
0.4984 USDT |
0.5103 USDT |
0.5091 USDT |
| 2025-08-05 |
0.5095 USDT |
1,249.1744 EOS |
0.5114 USDT |
0.5027 USDT |
0.5208 USDT |
0.5027 USDT |
| 2025-08-04 |
0.5058 USDT |
413.2081 EOS |
0.5020 USDT |
0.4995 USDT |
0.5102 USDT |
0.5054 USDT |
| 2025-08-03 |
0.4921 USDT |
129.8293 EOS |
0.4845 USDT |
0.4811 USDT |
0.4978 USDT |
0.4965 USDT |
| 2025-08-02 |
0.4881 USDT |
1,821.1995 EOS |
0.5006 USDT |
0.4771 USDT |
0.5008 USDT |
0.4817 USDT |
| 2025-08-01 |
0.5040 USDT |
8,107.2061 EOS |
0.5107 USDT |
0.4872 USDT |
0.5113 USDT |
0.4928 USDT |
| 2025-07-31 |
0.5308 USDT |
993.7837 EOS |
0.5342 USDT |
0.5241 USDT |
0.5412 USDT |
0.5243 USDT |
| 2025-07-30 |
0.5235 USDT |
8,307.0391 EOS |
0.5395 USDT |
0.5104 USDT |
0.5448 USDT |
0.5348 USDT |
| 2025-07-29 |
0.5433 USDT |
1,297.3319 EOS |
0.5411 USDT |
0.5360 USDT |
0.5551 USDT |
0.5365 USDT |
| 2025-07-28 |
0.5722 USDT |
18,751.1266 EOS |
0.5778 USDT |
0.5534 USDT |
0.5906 USDT |
0.5534 USDT |
| 2025-07-27 |
0.5789 USDT |
1,435.3317 EOS |
0.5759 USDT |
0.5728 USDT |
0.5826 USDT |
0.5766 USDT |
| 2025-07-26 |
0.5732 USDT |
383.0933 EOS |
0.5759 USDT |
0.5722 USDT |
0.5759 USDT |
0.5737 USDT |
| 2025-07-25 |
0.5683 USDT |
11,044.2314 EOS |
0.5724 USDT |
0.5522 USDT |
0.5768 USDT |
0.5738 USDT |
| 2025-07-24 |
0.5677 USDT |
15,816.5433 EOS |
0.6036 USDT |
0.5524 USDT |
0.6107 USDT |
0.5886 USDT |
| 2025-07-23 |
0.5923 USDT |
45,928.2329 EOS |
0.6003 USDT |
0.5750 USDT |
0.6368 USDT |
0.6032 USDT |
| 2025-07-22 |
0.5892 USDT |
28,121.8840 EOS |
0.5820 USDT |
0.5797 USDT |
0.6063 USDT |
0.5937 USDT |
| 2025-07-21 |
0.6269 USDT |
5,895.4207 EOS |
0.6000 USDT |
0.5816 USDT |
0.6330 USDT |
0.5896 USDT |
| 2025-07-20 |
0.6005 USDT |
4,475.5157 EOS |
0.6036 USDT |
0.5809 USDT |
0.6117 USDT |
0.6117 USDT |
| 2025-07-19 |
0.5827 USDT |
2,908.7648 EOS |
0.5579 USDT |
0.5579 USDT |
0.6025 USDT |
0.6025 USDT |
| 2025-07-18 |
0.5681 USDT |
16,651.7425 EOS |
0.5263 USDT |
0.5263 USDT |
0.5900 USDT |
0.5572 USDT |
| 2025-07-17 |
0.5500 USDT |
9,851.5094 EOS |
0.5550 USDT |
0.5466 USDT |
0.5575 USDT |
0.5575 USDT |
| 2025-07-16 |
0.5584 USDT |
32,043.4696 EOS |
0.5553 USDT |
0.5270 USDT |
0.5696 USDT |
0.5647 USDT |
| 2025-07-15 |
0.5375 USDT |
9,621.9442 EOS |
0.5412 USDT |
0.5321 USDT |
0.5463 USDT |
0.5455 USDT |
| 2025-07-14 |
0.5605 USDT |
1,358.1068 EOS |
0.5461 USDT |
0.5436 USDT |
0.5694 USDT |
0.5523 USDT |
| 2025-07-13 |
0.5410 USDT |
2,106.8595 EOS |
0.5292 USDT |
0.5292 USDT |
0.5469 USDT |
0.5469 USDT |
| 2025-07-12 |
0.5352 USDT |
2,655.0527 EOS |
0.5388 USDT |
0.5241 USDT |
0.5459 USDT |
0.5242 USDT |