Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
6.2845 USDT |
149,344.0549 EOS |
6.3162 USDT |
5.6053 USDT |
6.8162 USDT |
5.8963 USDT |
| 2021-04-21 |
6.5688 USDT |
57,271.1066 EOS |
6.7141 USDT |
6.2434 USDT |
6.8455 USDT |
6.3915 USDT |
| 2021-04-20 |
6.3764 USDT |
189,587.1063 EOS |
6.6428 USDT |
6.0602 USDT |
6.8473 USDT |
6.7526 USDT |
| 2021-04-19 |
7.1407 USDT |
561,246.2269 EOS |
7.3011 USDT |
6.5015 USDT |
7.4800 USDT |
6.8532 USDT |
| 2021-04-18 |
6.5656 USDT |
844,598.4741 EOS |
7.8311 USDT |
5.8421 USDT |
7.9469 USDT |
7.2215 USDT |
| 2021-04-17 |
8.2477 USDT |
196,958.1165 EOS |
8.5992 USDT |
7.6088 USDT |
8.8250 USDT |
8.0814 USDT |
| 2021-04-16 |
7.8719 USDT |
278,165.4073 EOS |
7.9165 USDT |
7.0581 USDT |
8.6414 USDT |
8.5787 USDT |
| 2021-04-15 |
7.6481 USDT |
103,969.1017 EOS |
7.6742 USDT |
7.3022 USDT |
7.9140 USDT |
7.8593 USDT |
| 2021-04-14 |
7.5888 USDT |
335,200.8701 EOS |
7.4024 USDT |
7.0374 USDT |
8.0583 USDT |
7.6204 USDT |
| 2021-04-13 |
7.1844 USDT |
106,140.1332 EOS |
6.5051 USDT |
6.4354 USDT |
7.5387 USDT |
7.2520 USDT |
| 2021-04-12 |
6.5470 USDT |
74,909.8004 EOS |
6.7418 USDT |
6.2989 USDT |
6.8458 USDT |
6.5027 USDT |
| 2021-04-11 |
6.8317 USDT |
76,346.7885 EOS |
6.6197 USDT |
6.5638 USDT |
7.0490 USDT |
6.6774 USDT |
| 2021-04-10 |
6.4001 USDT |
38,766.2450 EOS |
6.2265 USDT |
6.1554 USDT |
6.7385 USDT |
6.5084 USDT |
| 2021-04-09 |
6.3081 USDT |
37,733.0211 EOS |
6.4507 USDT |
6.0837 USDT |
6.5857 USDT |
6.3197 USDT |
| 2021-04-08 |
6.2823 USDT |
56,781.6604 EOS |
5.8922 USDT |
5.8124 USDT |
6.4696 USDT |
6.4262 USDT |
| 2021-04-07 |
6.1410 USDT |
352,941.8574 EOS |
6.6112 USDT |
5.7403 USDT |
7.0490 USDT |
5.9864 USDT |
| 2021-04-06 |
6.6713 USDT |
306,309.2640 EOS |
6.7037 USDT |
6.1974 USDT |
7.0632 USDT |
6.6690 USDT |
| 2021-04-05 |
6.4517 USDT |
84,149.8112 EOS |
6.3017 USDT |
5.8477 USDT |
7.0693 USDT |
6.5062 USDT |
| 2021-04-04 |
5.8096 USDT |
91,843.9395 EOS |
5.3685 USDT |
5.3486 USDT |
6.2732 USDT |
6.2650 USDT |
| 2021-04-03 |
5.9611 USDT |
258,165.5145 EOS |
6.2693 USDT |
5.4599 USDT |
6.4783 USDT |
5.5754 USDT |
| 2021-04-02 |
5.9661 USDT |
278,128.6884 EOS |
5.6066 USDT |
5.3781 USDT |
6.3582 USDT |
6.1800 USDT |
| 2021-04-01 |
5.3057 USDT |
141,388.2630 EOS |
4.8128 USDT |
4.7110 USDT |
5.9685 USDT |
5.5129 USDT |
| 2021-03-31 |
4.5369 USDT |
74,636.8110 EOS |
4.3374 USDT |
4.0746 USDT |
4.9000 USDT |
4.8910 USDT |
| 2021-03-30 |
4.3208 USDT |
28,444.0097 EOS |
4.2805 USDT |
4.2124 USDT |
4.4000 USDT |
4.3429 USDT |
| 2021-03-29 |
4.2420 USDT |
10,073.0143 EOS |
4.1137 USDT |
4.0682 USDT |
4.3000 USDT |
4.2426 USDT |
| 2021-03-28 |
4.1363 USDT |
12,356.2170 EOS |
4.1014 USDT |
4.0384 USDT |
4.2127 USDT |
4.0675 USDT |
| 2021-03-27 |
4.0950 USDT |
12,626.7274 EOS |
4.1870 USDT |
3.9874 USDT |
4.1971 USDT |
4.1170 USDT |
| 2021-03-26 |
4.0588 USDT |
39,743.1927 EOS |
3.6727 USDT |
3.6727 USDT |
4.1653 USDT |
4.1070 USDT |
| 2021-03-25 |
3.6776 USDT |
40,309.0002 EOS |
3.6814 USDT |
3.5555 USDT |
3.7775 USDT |
3.7226 USDT |
| 2021-03-24 |
4.1541 USDT |
9,609.7885 EOS |
4.0846 USDT |
4.0369 USDT |
4.3030 USDT |
4.0684 USDT |
| 2021-03-23 |
4.1416 USDT |
16,555.3530 EOS |
4.0834 USDT |
4.0414 USDT |
4.2649 USDT |
4.0907 USDT |
| 2021-03-22 |
4.1883 USDT |
56,800.6946 EOS |
4.1449 USDT |
4.0124 USDT |
4.3466 USDT |
4.1185 USDT |
| 2021-03-21 |
4.1905 USDT |
145,458.9097 EOS |
4.3248 USDT |
4.1185 USDT |
4.4060 USDT |
4.2059 USDT |
| 2021-03-20 |
4.3047 USDT |
49,790.4349 EOS |
4.1417 USDT |
4.1239 USDT |
4.4973 USDT |
4.4464 USDT |
| 2021-03-19 |
4.2070 USDT |
28,485.8712 EOS |
4.1434 USDT |
4.0402 USDT |
4.2662 USDT |
4.1381 USDT |
| 2021-03-18 |
4.1652 USDT |
25,282.1446 EOS |
4.0930 USDT |
4.0587 USDT |
4.3150 USDT |
4.1661 USDT |
| 2021-03-17 |
3.9339 USDT |
42,763.5856 EOS |
4.0668 USDT |
3.8740 USDT |
4.0683 USDT |
4.0387 USDT |
| 2021-03-16 |
3.9317 USDT |
99,677.2176 EOS |
3.8170 USDT |
3.6842 USDT |
4.1181 USDT |
4.0240 USDT |
| 2021-03-15 |
3.8349 USDT |
30,793.1286 EOS |
3.9256 USDT |
3.7317 USDT |
4.0329 USDT |
3.8726 USDT |
| 2021-03-14 |
4.1349 USDT |
68,617.8549 EOS |
4.3657 USDT |
4.0082 USDT |
4.3808 USDT |
4.0380 USDT |
| 2021-03-13 |
3.9494 USDT |
23,238.4039 EOS |
3.7599 USDT |
3.6831 USDT |
4.1782 USDT |
4.1700 USDT |
| 2021-03-12 |
3.7716 USDT |
97,798.8985 EOS |
3.9586 USDT |
3.6782 USDT |
3.9909 USDT |
3.7680 USDT |
| 2021-03-11 |
3.9366 USDT |
66,901.2992 EOS |
3.9972 USDT |
3.8189 USDT |
4.0454 USDT |
3.9788 USDT |
| 2021-03-10 |
4.0609 USDT |
57,660.2448 EOS |
4.1775 USDT |
3.9028 USDT |
4.1864 USDT |
4.0124 USDT |
| 2021-03-09 |
4.0184 USDT |
25,170.9031 EOS |
3.9017 USDT |
3.8669 USDT |
4.1013 USDT |
4.0973 USDT |
| 2021-03-08 |
3.8417 USDT |
19,577.4666 EOS |
3.8353 USDT |
3.7424 USDT |
3.9182 USDT |
3.8687 USDT |
| 2021-03-07 |
3.7568 USDT |
13,824.9347 EOS |
3.7200 USDT |
3.7200 USDT |
3.8015 USDT |
3.7752 USDT |
| 2021-03-06 |
3.6527 USDT |
18,199.3170 EOS |
3.7053 USDT |
3.6025 USDT |
3.7663 USDT |
3.7339 USDT |
| 2021-03-05 |
3.6416 USDT |
87,777.6025 EOS |
3.7522 USDT |
3.5641 USDT |
3.7522 USDT |
3.7199 USDT |
| 2021-03-04 |
3.7674 USDT |
19,700.7411 EOS |
3.8067 USDT |
3.6424 USDT |
3.9186 USDT |
3.7484 USDT |