Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
4.3237 USDT |
96,556.1924 EOS |
4.4477 USDT |
4.0506 USDT |
4.4794 USDT |
4.1996 USDT |
| 2019-08-05 |
4.3579 USDT |
25,076.7279 EOS |
4.2463 USDT |
4.2437 USDT |
4.5584 USDT |
4.4695 USDT |
| 2019-08-04 |
4.2591 USDT |
19,777.4116 EOS |
4.2908 USDT |
4.1683 USDT |
4.2985 USDT |
4.2273 USDT |
| 2019-08-03 |
4.2220 USDT |
26,259.4807 EOS |
4.1679 USDT |
4.1677 USDT |
4.3611 USDT |
4.2760 USDT |
| 2019-08-02 |
4.2383 USDT |
41,903.4754 EOS |
4.2953 USDT |
4.0451 USDT |
4.3400 USDT |
4.1813 USDT |
| 2019-08-01 |
4.3608 USDT |
29,678.8724 EOS |
4.4246 USDT |
4.2174 USDT |
4.4246 USDT |
4.2969 USDT |
| 2019-07-31 |
4.3306 USDT |
25,300.4188 EOS |
4.2306 USDT |
4.2003 USDT |
4.4305 USDT |
4.4305 USDT |
| 2019-07-30 |
4.2243 USDT |
30,288.2914 EOS |
4.2377 USDT |
4.1305 USDT |
4.2815 USDT |
4.2109 USDT |
| 2019-07-29 |
4.2388 USDT |
73,668.7470 EOS |
4.2672 USDT |
4.1168 USDT |
4.3680 USDT |
4.2104 USDT |
| 2019-07-28 |
4.2481 USDT |
44,879.2742 EOS |
4.2331 USDT |
3.8875 USDT |
4.3415 USDT |
4.2631 USDT |
| 2019-07-27 |
4.4384 USDT |
64,071.0622 EOS |
4.6040 USDT |
4.2010 USDT |
4.7569 USDT |
4.2728 USDT |
| 2019-07-26 |
4.5792 USDT |
38,122.7258 EOS |
4.5451 USDT |
4.4168 USDT |
4.6799 USDT |
4.6132 USDT |
| 2019-07-25 |
4.5681 USDT |
52,525.6238 EOS |
4.5704 USDT |
4.4431 USDT |
4.6898 USDT |
4.5657 USDT |
| 2019-07-24 |
4.3569 USDT |
50,182.9223 EOS |
4.1191 USDT |
4.0276 USDT |
4.6252 USDT |
4.5947 USDT |
| 2019-07-23 |
4.1031 USDT |
52,309.2603 EOS |
4.0531 USDT |
3.9695 USDT |
4.2697 USDT |
4.1530 USDT |
| 2019-07-22 |
4.2508 USDT |
60,640.0861 EOS |
4.3724 USDT |
3.9406 USDT |
4.4063 USDT |
4.1291 USDT |
| 2019-07-21 |
4.3194 USDT |
50,224.4789 EOS |
4.3055 USDT |
4.1581 USDT |
4.3381 USDT |
4.3333 USDT |
| 2019-07-20 |
4.1840 USDT |
65,514.9415 EOS |
4.0601 USDT |
4.0015 USDT |
4.4607 USDT |
4.3079 USDT |
| 2019-07-19 |
4.0530 USDT |
55,960.8599 EOS |
4.0776 USDT |
3.8002 USDT |
4.1158 USDT |
4.0283 USDT |
| 2019-07-18 |
3.9696 USDT |
113,953.0409 EOS |
3.8140 USDT |
3.7523 USDT |
4.2155 USDT |
4.1252 USDT |
| 2019-07-17 |
3.7509 USDT |
133,176.5095 EOS |
3.6826 USDT |
3.5278 USDT |
4.0976 USDT |
3.8192 USDT |
| 2019-07-16 |
4.0088 USDT |
113,638.5063 EOS |
4.3232 USDT |
3.3298 USDT |
4.3469 USDT |
3.6944 USDT |
| 2019-07-15 |
4.2066 USDT |
81,104.6715 EOS |
4.1126 USDT |
3.9994 USDT |
4.3960 USDT |
4.3006 USDT |
| 2019-07-14 |
4.4168 USDT |
73,488.4850 EOS |
4.7355 USDT |
4.0465 USDT |
4.7355 USDT |
4.0980 USDT |
| 2019-07-13 |
4.7380 USDT |
22,255.7729 EOS |
4.7439 USDT |
4.5610 USDT |
4.7943 USDT |
4.7321 USDT |
| 2019-07-12 |
4.7815 USDT |
22,087.0867 EOS |
4.7549 USDT |
4.6035 USDT |
4.8531 USDT |
4.8080 USDT |
| 2019-07-11 |
4.9743 USDT |
112,309.3686 EOS |
5.2607 USDT |
4.3611 USDT |
5.2607 USDT |
4.6879 USDT |
| 2019-07-10 |
5.5702 USDT |
171,752.6736 EOS |
5.8738 USDT |
5.0401 USDT |
5.9100 USDT |
5.2666 USDT |
| 2019-07-09 |
5.9194 USDT |
21,913.9825 EOS |
5.9400 USDT |
5.8385 USDT |
6.0172 USDT |
5.8988 USDT |