Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
2.8129 USDT |
40,027.8322 EOS |
2.7685 USDT |
2.7143 USDT |
2.9465 USDT |
2.8572 USDT |
| 2019-09-24 |
3.2233 USDT |
602,203.0454 EOS |
3.6814 USDT |
2.4220 USDT |
3.7109 USDT |
2.7651 USDT |
| 2019-09-23 |
3.7490 USDT |
77,519.5275 EOS |
3.8092 USDT |
3.6700 USDT |
3.8558 USDT |
3.6888 USDT |
| 2019-09-22 |
3.9068 USDT |
67,836.3075 EOS |
3.9880 USDT |
3.7353 USDT |
3.9883 USDT |
3.8255 USDT |
| 2019-09-21 |
4.0180 USDT |
42,815.3364 EOS |
4.0135 USDT |
3.9588 USDT |
4.0652 USDT |
4.0225 USDT |
| 2019-09-20 |
3.9884 USDT |
29,568.7850 EOS |
3.9638 USDT |
3.8327 USDT |
4.0257 USDT |
4.0130 USDT |
| 2019-09-19 |
4.0075 USDT |
50,980.3761 EOS |
4.0697 USDT |
3.8043 USDT |
4.0697 USDT |
3.9452 USDT |
| 2019-09-18 |
4.0971 USDT |
38,809.9771 EOS |
4.1221 USDT |
4.0427 USDT |
4.1558 USDT |
4.0721 USDT |
| 2019-09-17 |
4.0645 USDT |
38,903.7820 EOS |
4.0677 USDT |
4.0210 USDT |
4.2149 USDT |
4.0612 USDT |
| 2019-09-16 |
4.0795 USDT |
23,510.5667 EOS |
4.0921 USDT |
3.9486 USDT |
4.1363 USDT |
4.0669 USDT |
| 2019-09-15 |
4.0597 USDT |
16,454.2026 EOS |
4.0636 USDT |
4.0155 USDT |
4.1440 USDT |
4.0557 USDT |
| 2019-09-14 |
3.8709 USDT |
31,625.5317 EOS |
3.7117 USDT |
3.6999 USDT |
4.0901 USDT |
4.0300 USDT |
| 2019-09-13 |
3.7114 USDT |
8,459.2385 EOS |
3.7179 USDT |
3.6830 USDT |
3.7193 USDT |
3.7049 USDT |
| 2019-09-12 |
3.7315 USDT |
5,738.4288 EOS |
3.7306 USDT |
3.6719 USDT |
3.7507 USDT |
3.7324 USDT |
| 2019-09-11 |
3.7471 USDT |
7,452.3529 EOS |
3.7536 USDT |
3.6536 USDT |
3.8096 USDT |
3.7405 USDT |
| 2019-09-10 |
3.8363 USDT |
25,440.8196 EOS |
3.8906 USDT |
3.6573 USDT |
3.8987 USDT |
3.7820 USDT |
| 2019-09-09 |
3.8088 USDT |
29,983.4378 EOS |
3.7150 USDT |
3.6142 USDT |
3.9413 USDT |
3.9026 USDT |
| 2019-09-08 |
3.6614 USDT |
6,977.6642 EOS |
3.5658 USDT |
3.5050 USDT |
3.8006 USDT |
3.7569 USDT |
| 2019-09-07 |
3.4079 USDT |
20,994.7621 EOS |
3.2100 USDT |
3.2100 USDT |
3.6597 USDT |
3.6057 USDT |
| 2019-09-06 |
3.2093 USDT |
11,878.2882 EOS |
3.2545 USDT |
3.1170 USDT |
3.3641 USDT |
3.1640 USDT |
| 2019-09-05 |
3.2913 USDT |
8,228.1525 EOS |
3.2982 USDT |
3.2052 USDT |
3.3171 USDT |
3.2844 USDT |
| 2019-09-04 |
3.3131 USDT |
5,031.4974 EOS |
3.3261 USDT |
3.2726 USDT |
3.3473 USDT |
3.3000 USDT |
| 2019-09-03 |
3.3415 USDT |
7,434.4376 EOS |
3.3221 USDT |
3.2987 USDT |
3.4509 USDT |
3.3609 USDT |
| 2019-09-02 |
3.2996 USDT |
7,570.1673 EOS |
3.2578 USDT |
3.2120 USDT |
3.3779 USDT |
3.3414 USDT |
| 2019-09-01 |
3.2902 USDT |
2,620.7372 EOS |
3.3173 USDT |
3.1056 USDT |
3.3220 USDT |
3.2631 USDT |
| 2019-08-31 |
3.2930 USDT |
15,447.5909 EOS |
3.2052 USDT |
3.1996 USDT |
3.4090 USDT |
3.3807 USDT |
| 2019-08-30 |
3.2215 USDT |
3,320.1383 EOS |
3.2099 USDT |
3.1700 USDT |
3.2906 USDT |
3.2331 USDT |
| 2019-08-29 |
3.2261 USDT |
26,200.9018 EOS |
3.2548 USDT |
3.0627 USDT |
3.2610 USDT |
3.1974 USDT |
| 2019-08-28 |
3.4028 USDT |
27,744.5862 EOS |
3.5344 USDT |
3.1136 USDT |
3.5344 USDT |
3.2711 USDT |
| 2019-08-27 |
3.5470 USDT |
3,861.8809 EOS |
3.5860 USDT |
3.4969 USDT |
3.5889 USDT |
3.5080 USDT |
| 2019-08-26 |
3.5672 USDT |
8,322.5277 EOS |
3.5519 USDT |
3.5460 USDT |
3.6765 USDT |
3.5824 USDT |
| 2019-08-25 |
3.6051 USDT |
14,693.1661 EOS |
3.6621 USDT |
3.4720 USDT |
3.6913 USDT |
3.5480 USDT |
| 2019-08-24 |
3.6618 USDT |
4,207.8639 EOS |
3.6580 USDT |
3.5512 USDT |
3.6755 USDT |
3.6656 USDT |
| 2019-08-23 |
3.6484 USDT |
4,184.1926 EOS |
3.6196 USDT |
3.6071 USDT |
3.7597 USDT |
3.6772 USDT |
| 2019-08-22 |
3.5834 USDT |
17,352.6831 EOS |
3.5302 USDT |
3.4606 USDT |
3.7018 USDT |
3.6365 USDT |
| 2019-08-21 |
3.5917 USDT |
90,675.7004 EOS |
3.6731 USDT |
3.3577 USDT |
3.6775 USDT |
3.5103 USDT |
| 2019-08-20 |
3.6889 USDT |
5,497.4677 EOS |
3.7155 USDT |
3.6022 USDT |
3.7155 USDT |
3.6622 USDT |
| 2019-08-19 |
3.6929 USDT |
9,313.3938 EOS |
3.6668 USDT |
3.6490 USDT |
3.7878 USDT |
3.7190 USDT |
| 2019-08-18 |
3.6156 USDT |
9,240.0892 EOS |
3.5373 USDT |
3.5361 USDT |
3.7630 USDT |
3.6938 USDT |
| 2019-08-17 |
3.5436 USDT |
1,206.0008 EOS |
3.5762 USDT |
3.5109 USDT |
3.6063 USDT |
3.5109 USDT |
| 2019-08-16 |
3.6027 USDT |
5,087.7949 EOS |
3.6251 USDT |
3.4871 USDT |
3.6411 USDT |
3.5802 USDT |
| 2019-08-15 |
3.6625 USDT |
73,006.4836 EOS |
3.6815 USDT |
3.3200 USDT |
3.7190 USDT |
3.6435 USDT |
| 2019-08-14 |
3.8686 USDT |
72,352.1068 EOS |
4.0681 USDT |
3.5785 USDT |
4.1225 USDT |
3.6690 USDT |
| 2019-08-13 |
4.0796 USDT |
21,102.4260 EOS |
4.1065 USDT |
3.9771 USDT |
4.1174 USDT |
4.0526 USDT |
| 2019-08-12 |
4.1545 USDT |
4,955.2746 EOS |
4.1832 USDT |
4.0958 USDT |
4.1832 USDT |
4.1257 USDT |
| 2019-08-11 |
4.1413 USDT |
20,409.2154 EOS |
4.0813 USDT |
4.0752 USDT |
4.2544 USDT |
4.2012 USDT |
| 2019-08-10 |
4.0209 USDT |
31,922.1737 EOS |
3.9521 USDT |
3.8588 USDT |
4.1060 USDT |
4.0897 USDT |
| 2019-08-09 |
4.0397 USDT |
75,486.2661 EOS |
4.1723 USDT |
3.8082 USDT |
4.1853 USDT |
3.9071 USDT |
| 2019-08-08 |
4.2005 USDT |
86,960.6375 EOS |
4.2234 USDT |
4.0967 USDT |
4.2325 USDT |
4.1776 USDT |
| 2019-08-07 |
4.2267 USDT |
53,279.2364 EOS |
4.2213 USDT |
4.1575 USDT |
4.2774 USDT |
4.2321 USDT |