Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.5500 USDT |
9,851.5094 EOS |
0.5550 USDT |
0.5466 USDT |
0.5575 USDT |
0.5575 USDT |
| 2025-07-16 |
0.5584 USDT |
32,043.4696 EOS |
0.5553 USDT |
0.5270 USDT |
0.5696 USDT |
0.5647 USDT |
| 2025-07-15 |
0.5375 USDT |
9,621.9442 EOS |
0.5412 USDT |
0.5321 USDT |
0.5463 USDT |
0.5455 USDT |
| 2025-07-14 |
0.5605 USDT |
1,358.1068 EOS |
0.5461 USDT |
0.5436 USDT |
0.5694 USDT |
0.5523 USDT |
| 2025-07-13 |
0.5410 USDT |
2,106.8595 EOS |
0.5292 USDT |
0.5292 USDT |
0.5469 USDT |
0.5469 USDT |
| 2025-07-12 |
0.5352 USDT |
2,655.0527 EOS |
0.5388 USDT |
0.5241 USDT |
0.5459 USDT |
0.5242 USDT |
| 2025-07-11 |
0.5531 USDT |
50,124.0315 EOS |
0.5392 USDT |
0.5385 USDT |
0.5548 USDT |
0.5480 USDT |
| 2025-07-10 |
0.5283 USDT |
3,406.6070 EOS |
0.5245 USDT |
0.5198 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-07-09 |
0.5111 USDT |
915.2809 EOS |
0.5003 USDT |
0.4999 USDT |
0.5220 USDT |
0.5220 USDT |
| 2025-07-08 |
0.4967 USDT |
1,102.0656 EOS |
0.4872 USDT |
0.4744 USDT |
0.5100 USDT |
0.5007 USDT |
| 2025-07-07 |
0.4857 USDT |
6,826.9873 EOS |
0.4840 USDT |
0.4731 USDT |
0.5107 USDT |
0.4860 USDT |
| 2025-07-06 |
0.4824 USDT |
8,865.1686 EOS |
0.4790 USDT |
0.4741 USDT |
0.4849 USDT |
0.4848 USDT |
| 2025-07-05 |
0.4750 USDT |
1,785.9135 EOS |
0.4813 USDT |
0.4720 USDT |
0.4825 USDT |
0.4720 USDT |
| 2025-07-04 |
0.4846 USDT |
53.6110 EOS |
0.4989 USDT |
0.4748 USDT |
0.4989 USDT |
0.4748 USDT |
| 2025-07-03 |
0.4989 USDT |
3,496.2067 EOS |
0.4975 USDT |
0.4948 USDT |
0.5058 USDT |
0.4970 USDT |
| 2025-07-02 |
0.4857 USDT |
446.5185 EOS |
0.4816 USDT |
0.4778 USDT |
0.5021 USDT |
0.4988 USDT |
| 2025-07-01 |
0.4888 USDT |
1,033.2183 EOS |
0.4930 USDT |
0.4805 USDT |
0.4937 USDT |
0.4869 USDT |
| 2025-06-30 |
0.4942 USDT |
1,776.9288 EOS |
0.5014 USDT |
0.4903 USDT |
0.5021 USDT |
0.4936 USDT |
| 2025-06-29 |
0.4973 USDT |
1,539.0881 EOS |
0.4985 USDT |
0.4925 USDT |
0.5020 USDT |
0.4932 USDT |
| 2025-06-28 |
0.4947 USDT |
198.8903 EOS |
0.4953 USDT |
0.4936 USDT |
0.4965 USDT |
0.4940 USDT |
| 2025-06-27 |
0.4902 USDT |
721.4875 EOS |
0.4903 USDT |
0.4868 USDT |
0.4941 USDT |
0.4883 USDT |
| 2025-06-26 |
0.4950 USDT |
538.3471 EOS |
0.5093 USDT |
0.4906 USDT |
0.5093 USDT |
0.4977 USDT |
| 2025-06-25 |
0.5116 USDT |
7,771.4376 EOS |
0.5189 USDT |
0.5007 USDT |
0.5264 USDT |
0.5023 USDT |
| 2025-06-24 |
0.5099 USDT |
1,119.1496 EOS |
0.5101 USDT |
0.4795 USDT |
0.5263 USDT |
0.5027 USDT |
| 2025-06-23 |
0.4838 USDT |
1,232.7851 EOS |
0.4774 USDT |
0.4718 USDT |
0.4923 USDT |
0.4749 USDT |
| 2025-06-22 |
0.4689 USDT |
1,281.0595 EOS |
0.4744 USDT |
0.4540 USDT |
0.4777 USDT |
0.4633 USDT |
| 2025-06-21 |
0.5021 USDT |
232.3592 EOS |
0.5006 USDT |
0.4880 USDT |
0.5056 USDT |
0.4915 USDT |
| 2025-06-20 |
0.5048 USDT |
231.5447 EOS |
0.5079 USDT |
0.5025 USDT |
0.5165 USDT |
0.5165 USDT |
| 2025-06-19 |
0.5061 USDT |
3,253.8019 EOS |
0.5102 USDT |
0.5050 USDT |
0.5118 USDT |
0.5083 USDT |
| 2025-06-18 |
0.4744 USDT |
180.9099 EOS |
0.5735 USDT |
0.4501 USDT |
0.5761 USDT |
0.4501 USDT |
| 2025-06-17 |
0.5121 USDT |
29.6859 EOS |
0.4980 USDT |
0.4980 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-06-16 |
0.4980 USDT |
5.3094 EOS |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2025-06-15 |
0.5007 USDT |
68.7824 EOS |
0.5000 USDT |
0.4980 USDT |
0.5211 USDT |
0.4980 USDT |
| 2025-06-13 |
0.5424 USDT |
2,010.9528 EOS |
0.5660 USDT |
0.4651 USDT |
0.5660 USDT |
0.4651 USDT |
| 2025-06-12 |
0.6286 USDT |
295.3184 EOS |
0.5700 USDT |
0.5700 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-06-11 |
0.4430 USDT |
36,089.7797 EOS |
0.6021 USDT |
0.3600 USDT |
0.6823 USDT |
0.5601 USDT |
| 2025-06-10 |
0.5761 USDT |
245.7981 EOS |
0.5700 USDT |
0.5700 USDT |
0.5839 USDT |
0.5839 USDT |
| 2025-06-09 |
0.5500 USDT |
5,186.0481 EOS |
0.5500 USDT |
0.5400 USDT |
0.5549 USDT |
0.5549 USDT |
| 2025-06-08 |
0.5632 USDT |
1,595.1535 EOS |
0.5654 USDT |
0.5500 USDT |
0.6199 USDT |
0.5933 USDT |
| 2025-06-07 |
0.5820 USDT |
281.1160 EOS |
0.6473 USDT |
0.5651 USDT |
0.6473 USDT |
0.5655 USDT |
| 2025-06-06 |
0.5840 USDT |
441.6507 EOS |
0.5800 USDT |
0.5623 USDT |
0.6343 USDT |
0.6202 USDT |
| 2025-06-05 |
0.6036 USDT |
134.9000 EOS |
0.6300 USDT |
0.5812 USDT |
0.6374 USDT |
0.5964 USDT |
| 2025-06-04 |
0.5926 USDT |
5,047.0123 EOS |
0.6174 USDT |
0.5600 USDT |
0.6600 USDT |
0.6001 USDT |
| 2025-06-03 |
0.6262 USDT |
880.3244 EOS |
0.6257 USDT |
0.6257 USDT |
0.6521 USDT |
0.6445 USDT |
| 2025-06-02 |
0.5864 USDT |
7,487.6741 EOS |
0.6047 USDT |
0.5457 USDT |
0.6300 USDT |
0.6002 USDT |
| 2025-06-01 |
0.6532 USDT |
3,155.7169 EOS |
0.6316 USDT |
0.6167 USDT |
0.6600 USDT |
0.6539 USDT |
| 2025-05-31 |
0.6334 USDT |
28.1878 EOS |
0.6351 USDT |
0.6262 USDT |
0.6377 USDT |
0.6377 USDT |
| 2025-05-30 |
0.6775 USDT |
13,285.9835 EOS |
0.7226 USDT |
0.6500 USDT |
0.7226 USDT |
0.6500 USDT |
| 2025-05-29 |
0.7494 USDT |
11,425.1881 EOS |
0.7631 USDT |
0.7343 USDT |
0.7707 USDT |
0.7343 USDT |
| 2025-05-28 |
0.7683 USDT |
67,608.1142 EOS |
0.7719 USDT |
0.7569 USDT |
0.7728 USDT |
0.7569 USDT |