Identifier on Bitfinex: tEOSGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
1.5289 GBP |
2,148.4444 EOS |
1.4964 GBP |
1.4964 GBP |
1.5531 GBP |
1.5393 GBP |
| 2022-03-04 |
1.5477 GBP |
32,872.7027 EOS |
1.6168 GBP |
1.4974 GBP |
1.6168 GBP |
1.5163 GBP |
| 2022-03-03 |
1.6192 GBP |
1,796.7420 EOS |
1.6424 GBP |
1.5963 GBP |
1.6522 GBP |
1.6091 GBP |
| 2022-03-02 |
1.6584 GBP |
8,553.5176 EOS |
1.6908 GBP |
1.6455 GBP |
1.7069 GBP |
1.6546 GBP |
| 2022-03-01 |
1.6876 GBP |
4,056.0706 EOS |
1.6915 GBP |
1.6703 GBP |
1.7204 GBP |
1.6902 GBP |
| 2022-02-28 |
1.6050 GBP |
27,371.5360 EOS |
1.5558 GBP |
1.5467 GBP |
1.6986 GBP |
1.6893 GBP |
| 2022-02-27 |
1.5801 GBP |
33,764.9852 EOS |
1.6105 GBP |
1.5495 GBP |
1.6751 GBP |
1.5631 GBP |
| 2022-02-26 |
1.6235 GBP |
9,257.8720 EOS |
1.6012 GBP |
1.6011 GBP |
1.6902 GBP |
1.6257 GBP |
| 2022-02-25 |
1.5689 GBP |
28,934.8781 EOS |
1.5485 GBP |
1.5224 GBP |
1.5944 GBP |
1.5811 GBP |
| 2022-02-24 |
1.4708 GBP |
33,977.6163 EOS |
1.5506 GBP |
1.3839 GBP |
1.5735 GBP |
1.5482 GBP |
| 2022-02-23 |
1.6047 GBP |
2,470.7231 EOS |
1.5878 GBP |
1.5775 GBP |
1.6440 GBP |
1.5835 GBP |
| 2022-02-22 |
1.5528 GBP |
5,490.8466 EOS |
1.5304 GBP |
1.5162 GBP |
1.5994 GBP |
1.5826 GBP |
| 2022-02-21 |
1.6100 GBP |
13,121.2498 EOS |
1.6232 GBP |
1.5847 GBP |
1.6687 GBP |
1.6270 GBP |
| 2022-02-20 |
1.6191 GBP |
1,986.0593 EOS |
1.6764 GBP |
1.6044 GBP |
1.6764 GBP |
1.6312 GBP |
| 2022-02-19 |
1.6957 GBP |
5,441.1479 EOS |
1.6896 GBP |
1.6489 GBP |
1.7069 GBP |
1.6686 GBP |
| 2022-02-18 |
1.7184 GBP |
18,705.0409 EOS |
1.7084 GBP |
1.6793 GBP |
1.7497 GBP |
1.6869 GBP |
| 2022-02-17 |
1.7698 GBP |
11,242.7161 EOS |
1.8870 GBP |
1.7039 GBP |
1.8932 GBP |
1.7112 GBP |
| 2022-02-16 |
1.8481 GBP |
8,484.1115 EOS |
1.8639 GBP |
1.8212 GBP |
1.8938 GBP |
1.8788 GBP |
| 2022-02-15 |
1.8232 GBP |
15,197.0190 EOS |
1.7484 GBP |
1.7484 GBP |
1.8352 GBP |
1.8328 GBP |
| 2022-02-14 |
1.7529 GBP |
6,646.5870 EOS |
1.7325 GBP |
1.7089 GBP |
1.7720 GBP |
1.7567 GBP |
| 2022-02-13 |
1.7691 GBP |
1,156.5752 EOS |
1.7802 GBP |
1.7398 GBP |
1.7853 GBP |
1.7553 GBP |
| 2022-02-12 |
1.7398 GBP |
9,825.0456 EOS |
1.7670 GBP |
1.7241 GBP |
1.7917 GBP |
1.7645 GBP |
| 2022-02-11 |
1.8208 GBP |
12,416.6247 EOS |
1.9000 GBP |
1.7675 GBP |
1.9152 GBP |
1.7869 GBP |
| 2022-02-10 |
1.9538 GBP |
28,422.2780 EOS |
1.9661 GBP |
1.9088 GBP |
2.0107 GBP |
1.9156 GBP |
| 2022-02-09 |
1.9517 GBP |
17,931.7105 EOS |
1.9467 GBP |
1.9172 GBP |
1.9920 GBP |
1.9839 GBP |
| 2022-02-08 |
1.9593 GBP |
17,736.4331 EOS |
1.9909 GBP |
1.8895 GBP |
2.0407 GBP |
1.9290 GBP |
| 2022-02-07 |
1.9418 GBP |
12,998.6560 EOS |
1.8570 GBP |
1.8526 GBP |
1.9908 GBP |
1.9908 GBP |
| 2022-02-06 |
1.8289 GBP |
5,403.1580 EOS |
1.8541 GBP |
1.8029 GBP |
1.8656 GBP |
1.8392 GBP |
| 2022-02-05 |
1.8460 GBP |
10,178.8185 EOS |
1.8132 GBP |
1.8110 GBP |
1.8645 GBP |
1.8381 GBP |
| 2022-02-04 |
1.7718 GBP |
11,678.1647 EOS |
1.6941 GBP |
1.6880 GBP |
1.8151 GBP |
1.8151 GBP |
| 2022-02-03 |
1.6678 GBP |
25,797.0761 EOS |
1.6798 GBP |
1.6554 GBP |
1.6947 GBP |
1.6889 GBP |
| 2022-02-02 |
1.7605 GBP |
16,683.0263 EOS |
1.7485 GBP |
1.6700 GBP |
1.8053 GBP |
1.6890 GBP |
| 2022-02-01 |
1.7386 GBP |
10,648.9804 EOS |
1.7496 GBP |
1.7155 GBP |
1.7581 GBP |
1.7261 GBP |
| 2022-01-31 |
1.7221 GBP |
26,531.3722 EOS |
1.7269 GBP |
1.6485 GBP |
1.7479 GBP |
1.7332 GBP |
| 2022-01-30 |
1.7502 GBP |
2,967.0941 EOS |
1.7474 GBP |
1.6949 GBP |
1.7638 GBP |
1.7139 GBP |
| 2022-01-29 |
1.7419 GBP |
8,460.1740 EOS |
1.7264 GBP |
1.7162 GBP |
1.7698 GBP |
1.7439 GBP |
| 2022-01-28 |
1.6850 GBP |
7,236.1479 EOS |
1.6533 GBP |
1.6366 GBP |
1.7339 GBP |
1.7339 GBP |
| 2022-01-27 |
1.6499 GBP |
7,995.5233 EOS |
1.6441 GBP |
1.5928 GBP |
1.6732 GBP |
1.6588 GBP |
| 2022-01-26 |
1.6929 GBP |
2,556.3203 EOS |
1.6398 GBP |
1.6283 GBP |
1.7643 GBP |
1.6283 GBP |
| 2022-01-25 |
1.6319 GBP |
7,452.6291 EOS |
1.6233 GBP |
1.6065 GBP |
1.6509 GBP |
1.6305 GBP |
| 2022-01-24 |
1.5477 GBP |
53,695.2210 EOS |
1.6648 GBP |
1.4807 GBP |
1.6652 GBP |
1.6302 GBP |
| 2022-01-23 |
1.6577 GBP |
10,047.6653 EOS |
1.6246 GBP |
1.6060 GBP |
1.6887 GBP |
1.6172 GBP |
| 2022-01-22 |
1.6188 GBP |
113,920.6413 EOS |
1.7556 GBP |
1.4898 GBP |
1.7899 GBP |
1.6281 GBP |
| 2022-01-21 |
1.8632 GBP |
29,754.1846 EOS |
1.9387 GBP |
1.7048 GBP |
1.9631 GBP |
1.7745 GBP |
| 2022-01-20 |
2.0478 GBP |
3,901.9650 EOS |
2.0051 GBP |
1.9601 GBP |
2.0927 GBP |
1.9625 GBP |
| 2022-01-19 |
2.0326 GBP |
8,802.7165 EOS |
2.0868 GBP |
1.9945 GBP |
2.1081 GBP |
2.0249 GBP |
| 2022-01-18 |
2.0553 GBP |
15,294.1689 EOS |
2.0763 GBP |
2.0257 GBP |
2.1472 GBP |
2.0941 GBP |
| 2022-01-17 |
2.0948 GBP |
17,034.3765 EOS |
2.1147 GBP |
2.0406 GBP |
2.1156 GBP |
2.0622 GBP |
| 2022-01-16 |
2.1301 GBP |
22,015.3872 EOS |
2.1283 GBP |
2.1037 GBP |
2.1523 GBP |
2.1333 GBP |
| 2022-01-15 |
2.1284 GBP |
14,667.6169 EOS |
2.0894 GBP |
2.0847 GBP |
2.1573 GBP |
2.1302 GBP |