Identifier on Bitfinex: tEOSGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
1.8532 GBP |
54,174.0878 EOS |
1.8741 GBP |
1.8260 GBP |
1.9071 GBP |
1.8582 GBP |
| 2022-04-23 |
1.9014 GBP |
17,001.1926 EOS |
1.9200 GBP |
1.8570 GBP |
1.9380 GBP |
1.8974 GBP |
| 2022-04-22 |
1.9548 GBP |
122,815.5855 EOS |
1.9254 GBP |
1.9186 GBP |
1.9815 GBP |
1.9355 GBP |
| 2022-04-21 |
2.0870 GBP |
102,903.4399 EOS |
2.1059 GBP |
1.8835 GBP |
2.1800 GBP |
1.9291 GBP |
| 2022-04-20 |
2.0772 GBP |
80,122.3335 EOS |
2.0269 GBP |
1.9321 GBP |
2.2100 GBP |
2.1453 GBP |
| 2022-04-19 |
1.9712 GBP |
37,941.3784 EOS |
1.8882 GBP |
1.5504 GBP |
2.0479 GBP |
2.0237 GBP |
| 2022-04-18 |
1.8110 GBP |
19,369.4346 EOS |
1.8614 GBP |
1.7717 GBP |
1.8894 GBP |
1.8894 GBP |
| 2022-04-17 |
1.9751 GBP |
15,457.8244 EOS |
2.0063 GBP |
1.9091 GBP |
2.0538 GBP |
1.9188 GBP |
| 2022-04-16 |
1.9244 GBP |
35,812.6103 EOS |
1.8531 GBP |
1.8531 GBP |
2.0202 GBP |
2.0128 GBP |
| 2022-04-15 |
1.8105 GBP |
24,295.7664 EOS |
1.7658 GBP |
1.7593 GBP |
1.8667 GBP |
1.8627 GBP |
| 2022-04-14 |
1.7532 GBP |
19,328.8828 EOS |
1.7961 GBP |
1.7214 GBP |
1.8025 GBP |
1.7573 GBP |
| 2022-04-13 |
1.7471 GBP |
20,099.8071 EOS |
1.7251 GBP |
1.7029 GBP |
1.7893 GBP |
1.7691 GBP |
| 2022-04-12 |
1.6975 GBP |
39,642.6925 EOS |
1.6611 GBP |
1.6611 GBP |
1.7227 GBP |
1.6935 GBP |
| 2022-04-11 |
1.7199 GBP |
23,562.0612 EOS |
1.8142 GBP |
1.6412 GBP |
1.8280 GBP |
1.6412 GBP |
| 2022-04-10 |
1.8510 GBP |
58,820.7167 EOS |
1.8482 GBP |
1.8182 GBP |
1.9057 GBP |
1.8636 GBP |
| 2022-04-09 |
1.8526 GBP |
35,408.4398 EOS |
1.8275 GBP |
1.8156 GBP |
1.8754 GBP |
1.8467 GBP |
| 2022-04-08 |
1.8694 GBP |
30,839.3266 EOS |
1.9177 GBP |
1.8101 GBP |
1.9272 GBP |
1.8509 GBP |
| 2022-04-07 |
1.8736 GBP |
34,453.6559 EOS |
1.8602 GBP |
1.8339 GBP |
1.9238 GBP |
1.9149 GBP |
| 2022-04-06 |
1.9953 GBP |
84,019.7818 EOS |
2.0968 GBP |
1.9194 GBP |
2.1013 GBP |
1.9298 GBP |
| 2022-04-05 |
2.1508 GBP |
16,959.0769 EOS |
2.1952 GBP |
2.1032 GBP |
2.2073 GBP |
2.1501 GBP |
| 2022-04-04 |
2.1454 GBP |
74,033.6031 EOS |
2.1582 GBP |
2.0762 GBP |
2.2307 GBP |
2.1775 GBP |
| 2022-04-03 |
2.1410 GBP |
40,452.9245 EOS |
2.1331 GBP |
2.0878 GBP |
2.1867 GBP |
2.1696 GBP |
| 2022-04-02 |
2.1849 GBP |
21,360.9563 EOS |
2.1626 GBP |
2.1112 GBP |
2.2227 GBP |
2.1555 GBP |
| 2022-04-01 |
2.1365 GBP |
21,501.8397 EOS |
2.1221 GBP |
2.0386 GBP |
2.1857 GBP |
2.1613 GBP |
| 2022-03-31 |
2.2156 GBP |
52,628.7334 EOS |
2.2344 GBP |
2.1160 GBP |
2.2974 GBP |
2.1819 GBP |
| 2022-03-30 |
2.2330 GBP |
24,193.1114 EOS |
2.2037 GBP |
2.1470 GBP |
2.3169 GBP |
2.2234 GBP |
| 2022-03-29 |
2.2108 GBP |
26,929.4475 EOS |
2.1888 GBP |
2.1244 GBP |
2.2661 GBP |
2.1685 GBP |
| 2022-03-28 |
2.2631 GBP |
70,000.4060 EOS |
2.0353 GBP |
2.0106 GBP |
2.4126 GBP |
2.2263 GBP |
| 2022-03-27 |
1.9339 GBP |
4,086.2345 EOS |
1.9176 GBP |
1.8850 GBP |
1.9909 GBP |
1.9909 GBP |
| 2022-03-26 |
1.8904 GBP |
999.0071 EOS |
1.8817 GBP |
1.8782 GBP |
1.9043 GBP |
1.8921 GBP |
| 2022-03-25 |
1.9017 GBP |
7,042.9314 EOS |
1.9203 GBP |
1.8442 GBP |
1.9369 GBP |
1.8855 GBP |
| 2022-03-24 |
1.8782 GBP |
19,930.9838 EOS |
1.8973 GBP |
1.8495 GBP |
1.9882 GBP |
1.9175 GBP |
| 2022-03-23 |
1.8855 GBP |
21,484.2503 EOS |
1.9264 GBP |
1.8648 GBP |
1.9483 GBP |
1.8652 GBP |
| 2022-03-22 |
1.8532 GBP |
18,123.2737 EOS |
1.7873 GBP |
1.7873 GBP |
1.9227 GBP |
1.8704 GBP |
| 2022-03-21 |
1.7210 GBP |
8,247.7390 EOS |
1.6902 GBP |
1.6442 GBP |
1.8495 GBP |
1.7842 GBP |
| 2022-03-20 |
1.6644 GBP |
7,449.7764 EOS |
1.6665 GBP |
1.6354 GBP |
1.7261 GBP |
1.6962 GBP |
| 2022-03-19 |
1.6314 GBP |
17,398.0077 EOS |
1.6252 GBP |
1.6215 GBP |
1.6548 GBP |
1.6548 GBP |
| 2022-03-18 |
1.6025 GBP |
11,533.0095 EOS |
1.5661 GBP |
1.5647 GBP |
1.6195 GBP |
1.6195 GBP |
| 2022-03-17 |
1.5756 GBP |
27,210.7232 EOS |
1.5877 GBP |
1.5652 GBP |
1.5929 GBP |
1.5856 GBP |
| 2022-03-16 |
1.5543 GBP |
6,750.7704 EOS |
1.5169 GBP |
1.5169 GBP |
1.5852 GBP |
1.5726 GBP |
| 2022-03-15 |
1.4948 GBP |
21,263.1568 EOS |
1.5138 GBP |
1.4723 GBP |
1.5373 GBP |
1.5246 GBP |
| 2022-03-14 |
1.4975 GBP |
15,829.6404 EOS |
1.4552 GBP |
1.4498 GBP |
1.5124 GBP |
1.5059 GBP |
| 2022-03-13 |
1.5118 GBP |
8,193.4519 EOS |
1.5096 GBP |
1.4848 GBP |
1.5386 GBP |
1.4957 GBP |
| 2022-03-12 |
1.5269 GBP |
9,864.9448 EOS |
1.5157 GBP |
1.5094 GBP |
1.5403 GBP |
1.5141 GBP |
| 2022-03-11 |
1.5057 GBP |
26,730.3272 EOS |
1.5083 GBP |
1.4698 GBP |
1.5364 GBP |
1.5223 GBP |
| 2022-03-10 |
1.5104 GBP |
20,921.9538 EOS |
1.5750 GBP |
1.4692 GBP |
1.5932 GBP |
1.5243 GBP |
| 2022-03-09 |
1.5639 GBP |
21,424.0074 EOS |
1.5129 GBP |
1.5070 GBP |
1.5846 GBP |
1.5588 GBP |
| 2022-03-08 |
1.5014 GBP |
10,273.7480 EOS |
1.4781 GBP |
1.4781 GBP |
1.5177 GBP |
1.4955 GBP |
| 2022-03-07 |
1.4787 GBP |
10,118.0860 EOS |
1.4819 GBP |
1.4499 GBP |
1.5360 GBP |
1.4762 GBP |
| 2022-03-06 |
1.5184 GBP |
2,104.7491 EOS |
1.5475 GBP |
1.4793 GBP |
1.5475 GBP |
1.4870 GBP |