Identifier on Bitfinex: tEOSGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
2.4192 GBP |
3,401.5012 EOS |
2.3791 GBP |
2.3673 GBP |
2.5161 GBP |
2.4593 GBP |
| 2019-10-03 |
2.4268 GBP |
4,915.9816 EOS |
2.4622 GBP |
2.2912 GBP |
2.4622 GBP |
2.3914 GBP |
| 2019-10-02 |
2.4201 GBP |
1,317.8463 EOS |
2.4041 GBP |
2.3970 GBP |
2.4712 GBP |
2.4362 GBP |
| 2019-10-01 |
2.4060 GBP |
4,214.2956 EOS |
2.4226 GBP |
2.3362 GBP |
2.5495 GBP |
2.3893 GBP |
| 2019-09-30 |
2.3493 GBP |
9,434.2202 EOS |
2.2723 GBP |
2.2172 GBP |
2.4316 GBP |
2.4262 GBP |
| 2019-09-29 |
2.2877 GBP |
5,208.5104 EOS |
2.2980 GBP |
2.1911 GBP |
2.2985 GBP |
2.2773 GBP |
| 2019-09-28 |
2.3117 GBP |
3,060.1219 EOS |
2.3143 GBP |
2.2662 GBP |
2.3362 GBP |
2.3091 GBP |
| 2019-09-27 |
2.2833 GBP |
5,126.6214 EOS |
2.2503 GBP |
2.2023 GBP |
2.3585 GBP |
2.3163 GBP |
| 2019-09-26 |
2.2967 GBP |
15,352.5102 EOS |
2.3224 GBP |
2.0996 GBP |
2.3268 GBP |
2.2711 GBP |
| 2019-09-25 |
2.2808 GBP |
11,127.3279 EOS |
2.2253 GBP |
2.1774 GBP |
2.3657 GBP |
2.3363 GBP |
| 2019-09-24 |
2.5779 GBP |
97,516.4803 EOS |
2.9390 GBP |
1.9473 GBP |
2.9866 GBP |
2.2167 GBP |
| 2019-09-23 |
3.0297 GBP |
3,015.3504 EOS |
3.0729 GBP |
2.9510 GBP |
3.1099 GBP |
2.9864 GBP |
| 2019-09-22 |
3.1248 GBP |
3,357.1139 EOS |
3.1795 GBP |
3.0133 GBP |
3.1860 GBP |
3.0701 GBP |
| 2019-09-21 |
3.2162 GBP |
1,389.5238 EOS |
3.2025 GBP |
3.1798 GBP |
3.2642 GBP |
3.2299 GBP |
| 2019-09-20 |
3.1494 GBP |
1,133.3783 EOS |
3.1146 GBP |
3.1006 GBP |
3.1842 GBP |
3.1842 GBP |
| 2019-09-19 |
3.2260 GBP |
7,778.9737 EOS |
3.2648 GBP |
3.1002 GBP |
3.2670 GBP |
3.1872 GBP |
| 2019-09-18 |
3.2727 GBP |
2,134.1494 EOS |
3.2702 GBP |
3.2695 GBP |
3.3357 GBP |
3.2751 GBP |
| 2019-09-17 |
3.2896 GBP |
6,486.5609 EOS |
3.2600 GBP |
3.2600 GBP |
3.4347 GBP |
3.3191 GBP |
| 2019-09-16 |
3.3095 GBP |
2,442.9864 EOS |
3.3286 GBP |
3.1974 GBP |
3.3286 GBP |
3.2904 GBP |
| 2019-09-15 |
3.2542 GBP |
4,846.7869 EOS |
3.2457 GBP |
3.2202 GBP |
3.3063 GBP |
3.2626 GBP |
| 2019-09-14 |
3.1050 GBP |
3,602.8221 EOS |
2.9859 GBP |
2.9674 GBP |
3.2630 GBP |
3.2240 GBP |
| 2019-09-13 |
3.0149 GBP |
1,249.2124 EOS |
3.0477 GBP |
2.9758 GBP |
3.0515 GBP |
2.9821 GBP |
| 2019-09-12 |
3.0397 GBP |
1,196.9387 EOS |
3.0414 GBP |
3.0023 GBP |
3.0604 GBP |
3.0380 GBP |
| 2019-09-11 |
3.0260 GBP |
1,829.6237 EOS |
3.0544 GBP |
2.9842 GBP |
3.0894 GBP |
2.9976 GBP |
| 2019-09-10 |
3.0961 GBP |
5,121.4208 EOS |
3.1434 GBP |
2.9719 GBP |
3.1668 GBP |
3.0488 GBP |
| 2019-09-09 |
3.1249 GBP |
4,181.7195 EOS |
3.0940 GBP |
2.9597 GBP |
3.1993 GBP |
3.1558 GBP |
| 2019-09-08 |
3.0159 GBP |
5,346.0749 EOS |
2.9335 GBP |
2.8688 GBP |
3.1073 GBP |
3.0983 GBP |
| 2019-09-07 |
2.7619 GBP |
6,679.1603 EOS |
2.6107 GBP |
2.6107 GBP |
2.9886 GBP |
2.9131 GBP |
| 2019-09-06 |
2.6384 GBP |
10,445.1156 EOS |
2.6595 GBP |
2.5351 GBP |
2.7196 GBP |
2.6174 GBP |
| 2019-09-05 |
2.6808 GBP |
3,601.0850 EOS |
2.6977 GBP |
2.5993 GBP |
2.7234 GBP |
2.6638 GBP |
| 2019-09-04 |
2.7291 GBP |
2,959.1703 EOS |
2.7592 GBP |
2.6925 GBP |
2.7790 GBP |
2.6990 GBP |
| 2019-09-03 |
2.7736 GBP |
7,066.5374 EOS |
2.7708 GBP |
2.7524 GBP |
2.8737 GBP |
2.7764 GBP |
| 2019-09-02 |
2.7269 GBP |
6,120.7549 EOS |
2.6896 GBP |
2.6472 GBP |
2.7963 GBP |
2.7641 GBP |
| 2019-09-01 |
2.7241 GBP |
4,139.5926 EOS |
2.7544 GBP |
2.5701 GBP |
2.7544 GBP |
2.6937 GBP |
| 2019-08-31 |
2.7069 GBP |
4,129.6109 EOS |
2.6428 GBP |
2.6331 GBP |
2.7898 GBP |
2.7710 GBP |
| 2019-08-30 |
2.6505 GBP |
2,687.6530 EOS |
2.6465 GBP |
2.6146 GBP |
2.6907 GBP |
2.6545 GBP |
| 2019-08-29 |
2.6347 GBP |
4,513.1948 EOS |
2.6423 GBP |
2.5175 GBP |
2.6843 GBP |
2.6271 GBP |
| 2019-08-28 |
2.7825 GBP |
12,497.3099 EOS |
2.8839 GBP |
2.5381 GBP |
2.9212 GBP |
2.6811 GBP |
| 2019-08-27 |
2.9136 GBP |
3,748.1625 EOS |
2.9370 GBP |
2.8702 GBP |
2.9370 GBP |
2.8902 GBP |
| 2019-08-26 |
2.9144 GBP |
7,415.5950 EOS |
2.8917 GBP |
2.8917 GBP |
3.0219 GBP |
2.9370 GBP |
| 2019-08-25 |
2.9285 GBP |
3,580.7449 EOS |
2.9851 GBP |
2.8290 GBP |
3.0114 GBP |
2.8719 GBP |
| 2019-08-24 |
2.9903 GBP |
2,101.1015 EOS |
2.9887 GBP |
2.8978 GBP |
3.0082 GBP |
2.9919 GBP |
| 2019-08-23 |
2.9760 GBP |
3,062.0019 EOS |
2.9450 GBP |
2.9450 GBP |
3.0867 GBP |
3.0071 GBP |
| 2019-08-22 |
2.9494 GBP |
3,557.0183 EOS |
2.9220 GBP |
2.8672 GBP |
3.0308 GBP |
2.9769 GBP |
| 2019-08-21 |
2.9615 GBP |
22,461.2980 EOS |
3.0355 GBP |
2.7762 GBP |
3.0355 GBP |
2.8874 GBP |
| 2019-08-20 |
3.0547 GBP |
8,338.1300 EOS |
3.0568 GBP |
2.9752 GBP |
3.0650 GBP |
3.0525 GBP |
| 2019-08-19 |
3.0372 GBP |
11,542.7894 EOS |
3.0021 GBP |
3.0021 GBP |
3.1307 GBP |
3.0723 GBP |
| 2019-08-18 |
2.9903 GBP |
9,828.6753 EOS |
2.9320 GBP |
2.8963 GBP |
3.0916 GBP |
3.0485 GBP |
| 2019-08-17 |
2.9315 GBP |
3,243.6999 EOS |
2.9591 GBP |
2.8872 GBP |
2.9736 GBP |
2.9038 GBP |
| 2019-08-16 |
2.9956 GBP |
15,941.5190 EOS |
3.0111 GBP |
2.8657 GBP |
3.0160 GBP |
2.9801 GBP |