Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6624 EUR |
573.0455 EOS |
0.6619 EUR |
0.6572 EUR |
0.6730 EUR |
0.6649 EUR |
| 2023-07-10 |
0.6500 EUR |
33,997.0048 EOS |
0.6517 EUR |
0.6412 EUR |
0.6707 EUR |
0.6707 EUR |
| 2023-07-09 |
0.6783 EUR |
2,309.4282 EOS |
0.6710 EUR |
0.6614 EUR |
0.6844 EUR |
0.6624 EUR |
| 2023-07-08 |
0.6666 EUR |
1,769.1346 EOS |
0.6701 EUR |
0.6512 EUR |
0.6748 EUR |
0.6540 EUR |
| 2023-07-07 |
0.6603 EUR |
1,286.0266 EOS |
0.6496 EUR |
0.6435 EUR |
0.6766 EUR |
0.6669 EUR |
| 2023-07-06 |
0.6654 EUR |
796.1545 EOS |
0.6667 EUR |
0.6508 EUR |
0.6920 EUR |
0.6602 EUR |
| 2023-07-05 |
0.6924 EUR |
1,546.4814 EOS |
0.6861 EUR |
0.6535 EUR |
0.7018 EUR |
0.6632 EUR |
| 2023-07-04 |
0.6952 EUR |
735.8070 EOS |
0.7043 EUR |
0.6830 EUR |
0.7075 EUR |
0.6830 EUR |
| 2023-07-03 |
0.6947 EUR |
3,596.4200 EOS |
0.6980 EUR |
0.6907 EUR |
0.7091 EUR |
0.6980 EUR |
| 2023-07-02 |
0.6956 EUR |
804.7732 EOS |
0.7134 EUR |
0.6751 EUR |
0.7175 EUR |
0.6974 EUR |
| 2023-07-01 |
0.7055 EUR |
2,320.9800 EOS |
0.6891 EUR |
0.6780 EUR |
0.7268 EUR |
0.7009 EUR |
| 2023-06-30 |
0.6638 EUR |
57,415.9284 EOS |
0.6248 EUR |
0.6213 EUR |
0.7070 EUR |
0.6870 EUR |
| 2023-06-29 |
0.6223 EUR |
234.6914 EOS |
0.6130 EUR |
0.6108 EUR |
0.6342 EUR |
0.6248 EUR |
| 2023-06-28 |
0.6399 EUR |
223.7082 EOS |
0.6552 EUR |
0.6057 EUR |
0.6552 EUR |
0.6072 EUR |
| 2023-06-27 |
0.6583 EUR |
614.4659 EOS |
0.6556 EUR |
0.6478 EUR |
0.6706 EUR |
0.6538 EUR |
| 2023-06-26 |
0.6638 EUR |
2,180.1813 EOS |
0.6623 EUR |
0.6435 EUR |
0.6998 EUR |
0.6510 EUR |
| 2023-06-25 |
0.6699 EUR |
252.5074 EOS |
0.6662 EUR |
0.6551 EUR |
0.6863 EUR |
0.6661 EUR |
| 2023-06-24 |
0.6783 EUR |
1,268.0527 EOS |
0.6706 EUR |
0.6460 EUR |
0.6929 EUR |
0.6579 EUR |
| 2023-06-23 |
0.6467 EUR |
3,821.5129 EOS |
0.6285 EUR |
0.6231 EUR |
0.6910 EUR |
0.6714 EUR |
| 2023-06-22 |
0.6334 EUR |
5,733.1288 EOS |
0.6199 EUR |
0.6056 EUR |
0.6586 EUR |
0.6223 EUR |
| 2023-06-21 |
0.6164 EUR |
22,350.6095 EOS |
0.5849 EUR |
0.5849 EUR |
0.6286 EUR |
0.6218 EUR |
| 2023-06-20 |
0.5707 EUR |
254.4086 EOS |
0.5755 EUR |
0.5545 EUR |
0.5896 EUR |
0.5832 EUR |
| 2023-06-19 |
0.5715 EUR |
206.2958 EOS |
0.5718 EUR |
0.5665 EUR |
0.5785 EUR |
0.5731 EUR |
| 2023-06-18 |
0.5811 EUR |
218.3155 EOS |
0.5810 EUR |
0.5738 EUR |
0.5872 EUR |
0.5757 EUR |
| 2023-06-17 |
0.5819 EUR |
217.6782 EOS |
0.5741 EUR |
0.5723 EUR |
0.5909 EUR |
0.5820 EUR |
| 2023-06-16 |
0.5648 EUR |
1,819.6000 EOS |
0.5820 EUR |
0.5600 EUR |
0.5871 EUR |
0.5728 EUR |
| 2023-06-15 |
0.6060 EUR |
3,460.4105 EOS |
0.5882 EUR |
0.5717 EUR |
0.6170 EUR |
0.5905 EUR |
| 2023-06-14 |
0.6160 EUR |
3,000.7383 EOS |
0.6311 EUR |
0.5785 EUR |
0.6384 EUR |
0.5869 EUR |
| 2023-06-13 |
0.6290 EUR |
280.3506 EOS |
0.6268 EUR |
0.6180 EUR |
0.6407 EUR |
0.6229 EUR |
| 2023-06-12 |
0.6278 EUR |
297.5556 EOS |
0.6418 EUR |
0.6143 EUR |
0.6418 EUR |
0.6301 EUR |
| 2023-06-11 |
0.6380 EUR |
285.4783 EOS |
0.6472 EUR |
0.6302 EUR |
0.6508 EUR |
0.6453 EUR |
| 2023-06-10 |
0.6254 EUR |
14,591.1647 EOS |
0.8294 EUR |
0.5411 EUR |
0.8294 EUR |
0.6385 EUR |
| 2023-06-09 |
0.8396 EUR |
4,028.9147 EOS |
0.8275 EUR |
0.8228 EUR |
0.8424 EUR |
0.8309 EUR |
| 2023-06-08 |
0.8250 EUR |
1,114.6568 EOS |
0.8028 EUR |
0.8028 EUR |
0.8355 EUR |
0.8249 EUR |
| 2023-06-07 |
0.8149 EUR |
533.5723 EOS |
0.8293 EUR |
0.7946 EUR |
0.8347 EUR |
0.8087 EUR |
| 2023-06-06 |
0.7923 EUR |
345.6407 EOS |
0.7861 EUR |
0.7804 EUR |
0.8395 EUR |
0.8340 EUR |
| 2023-06-05 |
0.8501 EUR |
7,932.9639 EOS |
0.8550 EUR |
0.7756 EUR |
0.8634 EUR |
0.7830 EUR |
| 2023-06-04 |
0.8583 EUR |
207.0980 EOS |
0.8506 EUR |
0.8468 EUR |
0.8656 EUR |
0.8654 EUR |
| 2023-06-03 |
0.8494 EUR |
202.1623 EOS |
0.8464 EUR |
0.8425 EUR |
0.8581 EUR |
0.8517 EUR |
| 2023-06-02 |
0.8347 EUR |
2,936.0591 EOS |
0.8196 EUR |
0.8146 EUR |
0.8515 EUR |
0.8452 EUR |
| 2023-06-01 |
0.8281 EUR |
187.2225 EOS |
0.8352 EUR |
0.8212 EUR |
0.8413 EUR |
0.8245 EUR |
| 2023-05-31 |
0.8411 EUR |
1,698.8536 EOS |
0.8475 EUR |
0.8219 EUR |
0.8509 EUR |
0.8308 EUR |
| 2023-05-30 |
0.8529 EUR |
836.4028 EOS |
0.8344 EUR |
0.8326 EUR |
0.8578 EUR |
0.8500 EUR |
| 2023-05-29 |
0.8465 EUR |
7,218.3224 EOS |
0.8498 EUR |
0.8325 EUR |
0.8533 EUR |
0.8365 EUR |
| 2023-05-28 |
0.8565 EUR |
2,321.4368 EOS |
0.8214 EUR |
0.8214 EUR |
0.8611 EUR |
0.8501 EUR |
| 2023-05-27 |
0.8183 EUR |
168.8858 EOS |
0.8158 EUR |
0.8133 EUR |
0.8239 EUR |
0.8206 EUR |
| 2023-05-26 |
0.7961 EUR |
897.2110 EOS |
0.7847 EUR |
0.7811 EUR |
0.8309 EUR |
0.8219 EUR |
| 2023-05-25 |
0.7754 EUR |
2,262.0012 EOS |
0.7774 EUR |
0.7688 EUR |
0.7901 EUR |
0.7878 EUR |
| 2023-05-24 |
0.7832 EUR |
1,722.5056 EOS |
0.7960 EUR |
0.7716 EUR |
0.7986 EUR |
0.7785 EUR |
| 2023-05-23 |
0.7993 EUR |
252.5235 EOS |
0.7869 EUR |
0.7863 EUR |
0.8073 EUR |
0.7985 EUR |