Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
33.5829 |
2,253.2360 |
33.1130 |
32.8220 |
34.3790 |
34.3210 |
| 2023-01-03 |
33.3052 |
726.6187 |
33.4250 |
32.6690 |
33.6720 |
33.0640 |
| 2023-01-02 |
33.1054 |
2,327.2491 |
32.9310 |
32.3310 |
33.8460 |
33.6390 |
| 2023-01-01 |
32.8019 |
616.9562 |
32.7590 |
32.5880 |
33.0690 |
32.9910 |
| 2022-12-31 |
33.0238 |
436.3715 |
33.0590 |
32.7030 |
33.3030 |
32.7990 |
| 2022-12-30 |
32.9173 |
1,508.6254 |
33.2190 |
32.4420 |
33.2670 |
32.8440 |
| 2022-12-29 |
33.3211 |
482.4835 |
33.2010 |
32.9580 |
33.6000 |
33.1780 |
| 2022-12-28 |
33.4770 |
885.7433 |
33.9500 |
32.9900 |
34.4990 |
33.0830 |
| 2022-12-27 |
33.9669 |
246.4701 |
33.7780 |
33.4950 |
34.2360 |
33.6710 |
| 2022-12-26 |
33.5821 |
1,215.9776 |
33.6230 |
33.2090 |
33.8960 |
33.5690 |
| 2022-12-25 |
33.7657 |
2,805.5085 |
34.7010 |
32.8670 |
34.8390 |
33.6480 |
| 2022-12-24 |
34.9869 |
637.4170 |
34.8490 |
34.7090 |
35.2220 |
34.8270 |
| 2022-12-23 |
34.9523 |
719.2905 |
35.1170 |
34.5570 |
35.3720 |
34.8720 |
| 2022-12-22 |
34.6816 |
909.3152 |
34.5080 |
34.1400 |
35.1550 |
35.1250 |
| 2022-12-21 |
34.9848 |
1,420.2255 |
35.8410 |
34.0620 |
35.9110 |
34.4150 |
| 2022-12-20 |
35.7314 |
2,120.3863 |
35.3310 |
35.1830 |
36.2060 |
35.7110 |
| 2022-12-19 |
36.9326 |
3,798.2005 |
38.9480 |
34.3880 |
39.2490 |
35.3930 |
| 2022-12-18 |
38.9878 |
1,351.8357 |
39.2160 |
38.5730 |
39.4400 |
39.0360 |
| 2022-12-17 |
38.4755 |
2,102.9981 |
39.1830 |
37.1500 |
39.3920 |
38.6470 |
| 2022-12-16 |
40.0903 |
2,665.6357 |
41.9960 |
37.3780 |
42.3760 |
38.4760 |
| 2022-12-15 |
42.1703 |
1,023.7637 |
42.8320 |
41.3410 |
42.9480 |
41.9170 |
| 2022-12-14 |
43.3062 |
1,293.0321 |
43.9080 |
41.3700 |
44.2370 |
42.8590 |
| 2022-12-13 |
44.2415 |
1,033.7811 |
44.8570 |
43.6710 |
45.8390 |
44.0650 |
| 2022-12-12 |
44.5460 |
408.7835 |
44.7920 |
43.9160 |
45.4500 |
44.7050 |
| 2022-12-11 |
45.3816 |
1,752.2059 |
45.5620 |
44.7290 |
46.0930 |
44.7840 |
| 2022-12-10 |
45.7221 |
448.4944 |
45.3280 |
45.0070 |
46.1470 |
45.4290 |
| 2022-12-09 |
45.7173 |
2,010.5582 |
45.4940 |
44.9500 |
46.5430 |
44.9500 |
| 2022-12-08 |
44.5809 |
1,090.8818 |
44.2320 |
43.7160 |
45.2640 |
45.1730 |
| 2022-12-07 |
44.1823 |
3,929.6133 |
46.2420 |
43.2320 |
46.2420 |
44.2080 |
| 2022-12-06 |
44.0820 |
2,049.7628 |
43.2350 |
43.0510 |
46.2480 |
45.2210 |
| 2022-12-05 |
43.5235 |
1,964.7704 |
43.2340 |
42.9460 |
44.0400 |
43.2080 |
| 2022-12-04 |
43.1751 |
1,758.5199 |
44.2220 |
42.7070 |
44.2220 |
43.4100 |
| 2022-12-03 |
43.6234 |
1,252.3175 |
43.8640 |
43.0760 |
44.2540 |
43.6050 |
| 2022-12-02 |
43.3826 |
1,730.1634 |
43.5380 |
42.9770 |
43.9400 |
43.7820 |
| 2022-12-01 |
43.5779 |
1,601.7608 |
43.8350 |
43.2170 |
43.9650 |
43.3420 |
| 2022-11-30 |
42.9386 |
2,222.0952 |
42.3770 |
42.1940 |
43.7290 |
43.6500 |
| 2022-11-29 |
42.4735 |
1,949.8731 |
42.4930 |
41.9590 |
43.0660 |
42.5500 |
| 2022-11-28 |
42.4506 |
359.0373 |
42.6650 |
41.4240 |
43.1710 |
42.2720 |
| 2022-11-27 |
43.6831 |
997.5083 |
43.7070 |
43.4170 |
44.3730 |
43.4950 |
| 2022-11-26 |
43.5431 |
1,627.2419 |
42.2480 |
42.1980 |
44.1520 |
43.4640 |
| 2022-11-25 |
42.1476 |
1,403.1487 |
42.7120 |
41.3280 |
42.7970 |
42.1730 |
| 2022-11-24 |
42.5246 |
1,234.1615 |
42.4300 |
41.6950 |
43.2880 |
42.9100 |
| 2022-11-23 |
41.7509 |
1,487.5674 |
41.2980 |
41.1950 |
42.3460 |
42.2070 |
| 2022-11-22 |
40.3326 |
2,494.8216 |
40.6000 |
39.3800 |
41.3640 |
41.3300 |
| 2022-11-21 |
41.1239 |
5,542.6058 |
41.1970 |
40.3240 |
42.0000 |
40.3350 |
| 2022-11-20 |
42.6470 |
2,501.1165 |
43.0520 |
40.9930 |
43.9180 |
41.2770 |
| 2022-11-19 |
42.6430 |
1,168.8355 |
42.9280 |
42.0840 |
43.1420 |
42.9380 |
| 2022-11-18 |
43.2413 |
1,878.2078 |
43.2070 |
42.3600 |
44.1980 |
42.7050 |
| 2022-11-17 |
42.6185 |
2,391.6285 |
42.3550 |
41.4100 |
43.5190 |
43.3310 |
| 2022-11-16 |
42.0838 |
890.3346 |
43.5910 |
41.5960 |
44.2710 |
41.8780 |