Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
318.5646 |
7,961.8659 |
317.0000 |
284.0000 |
338.4000 |
307.1500 |
| 2021-11-09 |
317.0456 |
3,074.3393 |
309.2000 |
308.9500 |
322.1700 |
315.0600 |
| 2021-11-08 |
311.5144 |
3,015.6612 |
315.8500 |
307.8600 |
315.8500 |
311.3200 |
| 2021-11-07 |
321.9099 |
4,398.1009 |
315.8400 |
313.4300 |
328.4000 |
314.8000 |
| 2021-11-06 |
311.8342 |
1,615.1885 |
315.6200 |
303.3900 |
319.1500 |
317.6700 |
| 2021-11-05 |
317.7766 |
4,102.3162 |
318.2200 |
304.8900 |
327.8400 |
310.4100 |
| 2021-11-04 |
311.5759 |
5,535.0924 |
307.1700 |
297.2900 |
324.1900 |
313.9700 |
| 2021-11-03 |
285.7497 |
3,318.2836 |
272.9500 |
269.8100 |
298.8400 |
296.2700 |
| 2021-11-02 |
271.8391 |
497.0142 |
269.1600 |
268.3000 |
276.9100 |
270.7100 |
| 2021-11-01 |
270.3161 |
896.0034 |
270.9000 |
260.2000 |
278.5000 |
269.7800 |
| 2021-10-31 |
265.3121 |
695.4340 |
260.0200 |
251.8700 |
273.7600 |
271.8700 |
| 2021-10-30 |
261.7410 |
406.5507 |
269.7400 |
256.7000 |
269.7400 |
259.7400 |
| 2021-10-29 |
266.6366 |
689.0357 |
257.0400 |
255.7500 |
274.5400 |
268.7800 |
| 2021-10-28 |
257.4935 |
1,459.0394 |
245.7000 |
244.6800 |
267.8300 |
257.1300 |
| 2021-10-27 |
249.0828 |
3,450.1948 |
272.9900 |
221.5800 |
277.3400 |
247.5600 |
| 2021-10-26 |
283.2234 |
444.4275 |
294.7800 |
269.5800 |
295.1200 |
272.9900 |
| 2021-10-25 |
290.1808 |
260.2516 |
283.4100 |
283.1900 |
297.5500 |
293.5500 |
| 2021-10-24 |
284.4423 |
321.3159 |
271.4900 |
270.2800 |
294.3400 |
287.2300 |
| 2021-10-23 |
271.6332 |
914.9924 |
274.8700 |
266.1200 |
279.4900 |
271.3600 |
| 2021-10-22 |
266.5196 |
371.3259 |
249.2000 |
249.1900 |
277.1200 |
274.5100 |
| 2021-10-21 |
248.9243 |
1,627.0942 |
240.2500 |
239.5400 |
259.9200 |
248.3900 |
| 2021-10-20 |
235.7881 |
2,528.9898 |
229.0900 |
227.7000 |
244.8300 |
239.0900 |
| 2021-10-19 |
228.4221 |
1,187.8629 |
230.0000 |
225.3200 |
232.5300 |
228.8600 |
| 2021-10-18 |
232.8635 |
1,181.2321 |
235.6600 |
227.7300 |
238.5300 |
229.8300 |
| 2021-10-17 |
235.6780 |
1,099.4113 |
239.7000 |
227.2000 |
242.2300 |
235.6900 |
| 2021-10-16 |
243.1428 |
1,019.6156 |
236.8400 |
236.8400 |
249.7300 |
241.3600 |
| 2021-10-15 |
237.3522 |
1,676.6320 |
241.4100 |
234.4300 |
243.5200 |
236.8100 |
| 2021-10-14 |
244.6766 |
2,645.0307 |
241.8100 |
239.2000 |
250.1300 |
241.2600 |
| 2021-10-13 |
238.0621 |
3,066.0463 |
235.8700 |
232.7600 |
243.7900 |
241.5100 |
| 2021-10-12 |
232.7610 |
7,422.7816 |
248.0000 |
220.9000 |
248.0000 |
236.2000 |
| 2021-10-11 |
244.2699 |
6,454.0784 |
239.4500 |
235.5700 |
252.0000 |
247.3900 |
| 2021-10-10 |
249.1664 |
3,770.4690 |
259.1400 |
237.7300 |
259.2900 |
240.1300 |
| 2021-10-09 |
261.1085 |
3,414.3383 |
258.2800 |
255.5500 |
268.3500 |
259.2800 |
| 2021-10-08 |
263.8268 |
7,015.1847 |
243.5600 |
243.5600 |
277.0000 |
259.4500 |
| 2021-10-07 |
237.8395 |
5,346.2927 |
230.7500 |
152.5100 |
244.0300 |
240.9100 |
| 2021-10-06 |
234.5604 |
4,435.1460 |
244.5200 |
222.4300 |
246.3700 |
230.2500 |
| 2021-10-05 |
244.6539 |
1,970.2543 |
239.2000 |
237.4800 |
252.5000 |
244.0100 |
| 2021-10-04 |
243.1313 |
330.5859 |
239.0000 |
236.0200 |
247.4100 |
241.0100 |