Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
33.3928 |
1,416.6425 |
33.3910 |
32.7120 |
33.8930 |
33.2120 |
| 2023-06-23 |
33.0409 |
2,221.1919 |
32.2540 |
32.1770 |
33.6240 |
33.6240 |
| 2023-06-22 |
32.9654 |
3,136.5784 |
32.7070 |
32.2400 |
33.6070 |
32.3250 |
| 2023-06-21 |
32.1817 |
2,103.7202 |
30.7680 |
30.7410 |
32.8470 |
32.3570 |
| 2023-06-20 |
30.2573 |
52.3997 |
30.3560 |
29.4550 |
30.7290 |
30.7290 |
| 2023-06-19 |
30.2393 |
437.6374 |
30.0350 |
29.9190 |
30.8570 |
30.2960 |
| 2023-06-18 |
30.6394 |
116.6425 |
30.8210 |
30.2020 |
30.8210 |
30.2370 |
| 2023-06-17 |
30.6087 |
524.5206 |
30.3220 |
30.0740 |
31.1410 |
30.8920 |
| 2023-06-16 |
30.5935 |
3,372.1771 |
29.4080 |
29.2680 |
31.5660 |
30.3980 |
| 2023-06-15 |
29.3697 |
2,199.4665 |
29.5790 |
28.4530 |
29.9040 |
29.3960 |
| 2023-06-14 |
29.9939 |
1,241.2352 |
30.6570 |
28.9650 |
31.0090 |
29.3760 |
| 2023-06-13 |
30.6984 |
1,058.1554 |
30.1860 |
30.0620 |
31.3260 |
30.4610 |
| 2023-06-12 |
29.8629 |
673.4824 |
30.0290 |
29.3760 |
30.1280 |
29.9800 |
| 2023-06-11 |
30.0367 |
865.4304 |
29.9860 |
29.5620 |
30.4870 |
30.1400 |
| 2023-06-10 |
29.4247 |
6,202.4102 |
34.6930 |
28.2220 |
34.6930 |
30.2000 |
| 2023-06-09 |
34.8293 |
232.7471 |
35.0190 |
34.4720 |
35.2480 |
34.7790 |
| 2023-06-08 |
35.0289 |
281.4736 |
35.3180 |
34.4410 |
35.3180 |
35.1340 |
| 2023-06-07 |
36.3083 |
622.5697 |
36.6640 |
34.8740 |
36.6680 |
35.2000 |
| 2023-06-06 |
36.4195 |
280.1058 |
36.2510 |
35.8260 |
37.0750 |
36.8460 |
| 2023-06-05 |
36.7615 |
1,327.9857 |
37.7290 |
34.4610 |
38.3770 |
35.8200 |
| 2023-06-04 |
38.4544 |
491.5654 |
38.2870 |
38.0020 |
39.0110 |
38.2970 |
| 2023-06-03 |
37.8570 |
263.3121 |
37.5460 |
37.3240 |
38.2140 |
38.2140 |
| 2023-06-02 |
37.4219 |
544.5658 |
37.0440 |
36.6620 |
37.7290 |
37.5720 |
| 2023-06-01 |
36.9793 |
169.3118 |
36.8330 |
36.6160 |
37.2870 |
37.0240 |
| 2023-05-31 |
36.6710 |
924.1574 |
36.9440 |
36.2780 |
37.2300 |
36.4730 |
| 2023-05-30 |
36.9966 |
312.1954 |
36.7630 |
36.6130 |
37.2520 |
36.9960 |
| 2023-05-29 |
36.9789 |
287.9804 |
36.8180 |
36.3250 |
37.1420 |
36.8470 |
| 2023-05-28 |
36.6884 |
517.5512 |
36.0950 |
36.0460 |
37.3580 |
36.8910 |
| 2023-05-27 |
35.9280 |
191.7946 |
35.9360 |
35.8200 |
36.1880 |
36.0080 |
| 2023-05-26 |
35.7169 |
635.1592 |
35.5930 |
35.2890 |
36.1440 |
36.0470 |
| 2023-05-25 |
35.8902 |
1,017.2916 |
36.0390 |
35.1860 |
36.1080 |
35.7390 |
| 2023-05-24 |
36.0179 |
219.0214 |
36.6070 |
35.5350 |
36.6070 |
36.0300 |
| 2023-05-23 |
36.6864 |
202.8738 |
36.6350 |
36.3470 |
37.2250 |
36.3480 |
| 2023-05-22 |
36.2670 |
307.0585 |
36.5640 |
35.8110 |
36.6790 |
36.6790 |
| 2023-05-21 |
36.8016 |
160.8524 |
37.1810 |
36.4090 |
37.2920 |
36.6020 |
| 2023-05-20 |
37.2876 |
563.3375 |
36.8180 |
36.6620 |
37.6000 |
37.2370 |
| 2023-05-19 |
36.9558 |
312.1064 |
36.8940 |
36.7030 |
37.0900 |
36.8240 |
| 2023-05-18 |
37.3305 |
162.7664 |
37.7700 |
36.5700 |
37.8730 |
36.9800 |
| 2023-05-17 |
37.2334 |
826.1300 |
37.3780 |
36.8160 |
37.9680 |
37.6610 |
| 2023-05-16 |
37.8424 |
945.0456 |
38.3610 |
37.2110 |
38.4390 |
37.6140 |
| 2023-05-15 |
38.5957 |
326.0031 |
38.4490 |
37.8580 |
39.3040 |
38.5680 |
| 2023-05-14 |
38.2619 |
767.7474 |
38.1510 |
37.7910 |
38.5920 |
38.4460 |
| 2023-05-13 |
38.4285 |
554.4208 |
37.4460 |
37.2900 |
38.9580 |
38.3710 |
| 2023-05-12 |
36.5722 |
577.6976 |
37.1990 |
36.1800 |
37.2520 |
37.1560 |
| 2023-05-11 |
37.6963 |
479.6445 |
37.9200 |
36.6350 |
38.1750 |
37.3920 |
| 2023-05-10 |
38.0013 |
1,587.8251 |
38.0320 |
37.2030 |
38.4980 |
37.8540 |
| 2023-05-09 |
37.4935 |
1,077.9661 |
37.4170 |
37.1320 |
37.9350 |
37.9350 |
| 2023-05-08 |
37.8990 |
5,463.8178 |
39.4310 |
36.4910 |
39.4990 |
37.4880 |
| 2023-05-07 |
39.4386 |
3,102.0654 |
39.5660 |
39.1370 |
39.9190 |
39.6240 |
| 2023-05-06 |
39.3188 |
4,849.7047 |
39.7700 |
38.4790 |
40.0750 |
39.3910 |