Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
42.8049 |
1,939.0565 |
42.7360 |
41.6250 |
43.7180 |
43.7060 |
| 2023-01-20 |
41.2559 |
1,196.1090 |
40.6620 |
40.1940 |
42.6710 |
42.3460 |
| 2023-01-19 |
39.7787 |
1,176.0212 |
39.1250 |
39.0350 |
40.7540 |
40.4930 |
| 2023-01-18 |
40.8544 |
9,013.0087 |
40.8410 |
38.1350 |
43.3300 |
39.6400 |
| 2023-01-17 |
40.7337 |
3,245.3576 |
40.1440 |
39.6990 |
41.7470 |
41.0440 |
| 2023-01-16 |
40.5926 |
5,888.2334 |
40.8340 |
39.0430 |
42.1160 |
40.2930 |
| 2023-01-15 |
40.1141 |
5,295.9326 |
40.5210 |
38.8150 |
41.2820 |
40.9150 |
| 2023-01-14 |
40.2873 |
8,607.9793 |
39.1750 |
38.8680 |
42.8100 |
40.2640 |
| 2023-01-13 |
37.9048 |
2,682.0955 |
37.6070 |
37.1650 |
39.3100 |
39.1210 |
| 2023-01-12 |
36.6717 |
3,135.3906 |
36.4110 |
34.8810 |
37.9530 |
37.8460 |
| 2023-01-11 |
35.2430 |
2,010.2143 |
35.4520 |
34.5320 |
36.4960 |
36.4720 |
| 2023-01-10 |
35.1682 |
4,313.7545 |
34.8580 |
34.2190 |
35.7280 |
35.3040 |
| 2023-01-09 |
35.9823 |
4,003.0929 |
34.9730 |
34.6430 |
37.1980 |
35.1930 |
| 2023-01-08 |
34.3522 |
350.7167 |
34.1390 |
33.8220 |
35.0950 |
34.8380 |
| 2023-01-07 |
34.1898 |
57.7828 |
34.4100 |
33.9610 |
34.5630 |
34.0340 |
| 2023-01-06 |
34.1816 |
1,453.6625 |
34.4390 |
33.6770 |
34.8660 |
34.4280 |
| 2023-01-05 |
34.5096 |
1,028.0374 |
34.3860 |
34.0740 |
34.9660 |
34.4160 |
| 2023-01-04 |
33.5829 |
2,253.2360 |
33.1130 |
32.8220 |
34.3790 |
34.3210 |
| 2023-01-03 |
33.3052 |
726.6187 |
33.4250 |
32.6690 |
33.6720 |
33.0640 |
| 2023-01-02 |
33.1054 |
2,327.2491 |
32.9310 |
32.3310 |
33.8460 |
33.6390 |
| 2023-01-01 |
32.8019 |
616.9562 |
32.7590 |
32.5880 |
33.0690 |
32.9910 |
| 2022-12-31 |
33.0238 |
436.3715 |
33.0590 |
32.7030 |
33.3030 |
32.7990 |
| 2022-12-30 |
32.9173 |
1,508.6254 |
33.2190 |
32.4420 |
33.2670 |
32.8440 |
| 2022-12-29 |
33.3211 |
482.4835 |
33.2010 |
32.9580 |
33.6000 |
33.1780 |
| 2022-12-28 |
33.4770 |
885.7433 |
33.9500 |
32.9900 |
34.4990 |
33.0830 |
| 2022-12-27 |
33.9669 |
246.4701 |
33.7780 |
33.4950 |
34.2360 |
33.6710 |
| 2022-12-26 |
33.5821 |
1,215.9776 |
33.6230 |
33.2090 |
33.8960 |
33.5690 |
| 2022-12-25 |
33.7657 |
2,805.5085 |
34.7010 |
32.8670 |
34.8390 |
33.6480 |
| 2022-12-24 |
34.9869 |
637.4170 |
34.8490 |
34.7090 |
35.2220 |
34.8270 |
| 2022-12-23 |
34.9523 |
719.2905 |
35.1170 |
34.5570 |
35.3720 |
34.8720 |
| 2022-12-22 |
34.6816 |
909.3152 |
34.5080 |
34.1400 |
35.1550 |
35.1250 |
| 2022-12-21 |
34.9848 |
1,420.2255 |
35.8410 |
34.0620 |
35.9110 |
34.4150 |
| 2022-12-20 |
35.7314 |
2,120.3863 |
35.3310 |
35.1830 |
36.2060 |
35.7110 |
| 2022-12-19 |
36.9326 |
3,798.2005 |
38.9480 |
34.3880 |
39.2490 |
35.3930 |
| 2022-12-18 |
38.9878 |
1,351.8357 |
39.2160 |
38.5730 |
39.4400 |
39.0360 |
| 2022-12-17 |
38.4755 |
2,102.9981 |
39.1830 |
37.1500 |
39.3920 |
38.6470 |
| 2022-12-16 |
40.0903 |
2,665.6357 |
41.9960 |
37.3780 |
42.3760 |
38.4760 |
| 2022-12-15 |
42.1703 |
1,023.7637 |
42.8320 |
41.3410 |
42.9480 |
41.9170 |
| 2022-12-14 |
43.3062 |
1,293.0321 |
43.9080 |
41.3700 |
44.2370 |
42.8590 |
| 2022-12-13 |
44.2415 |
1,033.7811 |
44.8570 |
43.6710 |
45.8390 |
44.0650 |
| 2022-12-12 |
44.5460 |
408.7835 |
44.7920 |
43.9160 |
45.4500 |
44.7050 |
| 2022-12-11 |
45.3816 |
1,752.2059 |
45.5620 |
44.7290 |
46.0930 |
44.7840 |
| 2022-12-10 |
45.7221 |
448.4944 |
45.3280 |
45.0070 |
46.1470 |
45.4290 |
| 2022-12-09 |
45.7173 |
2,010.5582 |
45.4940 |
44.9500 |
46.5430 |
44.9500 |
| 2022-12-08 |
44.5809 |
1,090.8818 |
44.2320 |
43.7160 |
45.2640 |
45.1730 |
| 2022-12-07 |
44.1823 |
3,929.6133 |
46.2420 |
43.2320 |
46.2420 |
44.2080 |
| 2022-12-06 |
44.0820 |
2,049.7628 |
43.2350 |
43.0510 |
46.2480 |
45.2210 |
| 2022-12-05 |
43.5235 |
1,964.7704 |
43.2340 |
42.9460 |
44.0400 |
43.2080 |
| 2022-12-04 |
43.1751 |
1,758.5199 |
44.2220 |
42.7070 |
44.2220 |
43.4100 |
| 2022-12-03 |
43.6234 |
1,252.3175 |
43.8640 |
43.0760 |
44.2540 |
43.6050 |