Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEGLDF0:USTF0
Price
Date Price Volume Open Low High Close
2023-03-12 38.5043 1,094.2602 38.3680 37.9710 40.3720 40.2950
2023-03-11 37.5492 2,685.9052 38.4050 36.3760 39.0710 37.8410
2023-03-10 37.4363 2,052.5328 37.8410 36.0610 38.6420 37.9790
2023-03-09 38.8378 1,239.1566 39.9850 36.9700 40.3440 37.8690
2023-03-08 41.0873 1,073.6074 42.1170 39.4160 42.1530 40.3230
2023-03-07 42.5612 1,843.7088 43.9640 41.3600 44.2650 41.5150
2023-03-06 43.2581 1,072.5244 42.9960 42.4810 44.0770 43.8980
2023-03-05 43.3295 2,547.9133 42.6760 42.4460 43.8680 43.5740
2023-03-04 43.0789 1,733.9688 43.3940 41.7200 43.6320 41.9090
2023-03-03 42.8824 3,680.5450 46.1630 41.2410 46.1700 43.1930
2023-03-02 46.6921 2,090.3806 48.5280 45.5590 48.6010 46.2690
2023-03-01 48.6465 1,297.7133 48.0250 47.8640 49.6990 48.3680
2023-02-28 49.3758 4,668.6750 48.7760 47.6520 50.6660 48.1450
2023-02-27 49.1764 1,835.9304 49.9120 47.7250 50.0130 48.6590
2023-02-26 48.7377 4,345.4395 48.1890 47.7870 50.0750 49.9270
2023-02-25 47.9807 2,522.7652 48.8200 46.5400 49.0870 47.9990
2023-02-24 49.5554 2,474.2287 50.1420 47.6650 51.4150 48.1100
2023-02-23 49.9726 1,160.1212 49.5910 48.9860 50.7670 49.9180
2023-02-22 49.6201 2,796.3613 51.6710 48.1740 51.9000 49.5110
2023-02-21 52.5023 4,376.0599 52.9250 50.7220 54.2320 51.5040
2023-02-20 52.6269 3,469.4773 51.2120 50.3320 53.8940 52.8050
2023-02-19 51.9922 3,247.5406 52.3680 50.3060 53.3770 51.3240
2023-02-18 52.0925 7,086.8150 49.5260 49.4630 53.5270 52.3190
2023-02-17 48.6023 5,858.1964 47.4010 46.8960 50.0180 49.5330
2023-02-16 50.2813 12,661.7695 46.5310 45.7830 55.2750 48.6810
2023-02-15 45.2642 2,835.0877 44.3770 43.7920 46.5080 46.3330
2023-02-14 42.6814 3,098.3716 41.6580 40.3680 44.3620 44.1260
2023-02-13 42.0536 2,901.2163 43.9570 40.6110 44.1360 41.0290
2023-02-12 44.3035 785.7963 44.4120 43.0940 44.8830 43.7620
2023-02-11 43.4917 1,011.2402 42.6210 42.3400 44.4880 44.4880
2023-02-10 42.8206 1,242.3229 42.2690 41.9100 43.5430 42.6440
2023-02-09 43.9292 1,918.7069 46.3740 41.0660 46.4470 42.0740
2023-02-08 46.8969 1,733.8291 46.8690 45.2640 48.2010 45.8880
2023-02-07 45.5564 1,937.6954 43.6400 43.5210 46.6230 46.3590
2023-02-06 44.8869 937.0062 45.3000 44.0990 45.6790 44.9100
2023-02-05 45.5966 1,811.1112 46.5470 44.4660 47.1030 44.7970
2023-02-04 46.5543 2,119.8747 45.9060 45.3180 47.2840 46.9070
2023-02-03 45.2366 2,343.5856 45.0540 44.1810 46.2300 45.5710
2023-02-02 45.5161 4,516.3922 44.0880 43.8760 46.9000 45.4030
2023-02-01 42.6391 2,655.4260 42.8490 41.1240 44.3800 44.1660
2023-01-31 42.8547 1,438.8268 42.0970 41.8610 43.3980 42.9660
2023-01-30 43.0796 1,370.0058 45.3000 41.4860 45.4070 41.8740
2023-01-29 44.9824 727.2016 44.4870 44.1250 45.4270 45.1030
2023-01-28 44.8522 1,280.3663 44.7400 44.0510 45.9330 44.3250
2023-01-27 44.1031 1,774.2648 43.6240 42.5810 45.2570 44.5400
2023-01-26 43.7775 2,367.3569 43.2360 42.8660 44.5020 43.7370
2023-01-25 41.8071 2,061.4216 41.6620 40.5880 43.0630 43.0360
2023-01-24 43.4208 2,518.3412 43.9330 41.2700 44.7750 41.5290
2023-01-23 43.9889 2,716.2926 43.6590 43.4020 44.7030 44.0460
2023-01-22 43.3972 2,477.8083 42.4240 42.1520 44.5430 43.4010