Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
30.8188 |
1,086.0653 |
30.5720 |
30.3830 |
31.2120 |
30.7440 |
| 2023-08-12 |
30.4156 |
1,901.9921 |
30.4320 |
30.0780 |
30.5970 |
30.5600 |
| 2023-08-11 |
30.5631 |
1,857.0022 |
30.5960 |
30.3480 |
30.8050 |
30.3900 |
| 2023-08-10 |
30.6538 |
971.5314 |
31.0850 |
30.4520 |
31.1250 |
30.6370 |
| 2023-08-09 |
31.4764 |
1,962.1599 |
31.5920 |
31.0720 |
31.8290 |
31.0880 |
| 2023-08-08 |
32.1481 |
6,600.2266 |
30.8920 |
30.7340 |
33.1100 |
31.4580 |
| 2023-08-07 |
30.8792 |
1,548.2044 |
31.0280 |
30.3000 |
31.3110 |
30.8230 |
| 2023-08-06 |
31.1925 |
977.3039 |
31.1240 |
30.9630 |
31.6080 |
31.1720 |
| 2023-08-05 |
31.0923 |
1,621.4610 |
31.0940 |
30.9160 |
31.2410 |
31.0190 |
| 2023-08-04 |
31.1028 |
713.3492 |
31.1190 |
30.9030 |
31.4650 |
31.0510 |
| 2023-08-03 |
31.2656 |
683.2793 |
31.2830 |
30.9890 |
31.5700 |
31.0730 |
| 2023-08-02 |
31.9160 |
906.2053 |
32.2260 |
31.2590 |
32.4500 |
31.4830 |
| 2023-08-01 |
31.5746 |
2,037.9435 |
31.9730 |
31.1410 |
32.1240 |
31.9860 |
| 2023-07-31 |
32.0527 |
1,134.8482 |
32.1880 |
31.6770 |
32.5360 |
31.8900 |
| 2023-07-30 |
32.5505 |
561.9754 |
32.6920 |
32.3290 |
32.7730 |
32.4430 |
| 2023-07-29 |
32.7838 |
424.3020 |
32.8220 |
32.5670 |
32.9310 |
32.6010 |
| 2023-07-28 |
32.5432 |
722.6666 |
32.5270 |
32.3020 |
32.7750 |
32.7200 |
| 2023-07-27 |
32.5831 |
613.1536 |
32.4940 |
32.2230 |
33.1590 |
32.3320 |
| 2023-07-26 |
32.4031 |
1,180.3696 |
32.4000 |
32.0330 |
32.9140 |
32.5910 |
| 2023-07-25 |
32.3160 |
492.9290 |
32.3610 |
32.1200 |
32.6230 |
32.4190 |
| 2023-07-24 |
32.5272 |
2,423.9383 |
33.7540 |
31.5060 |
33.8630 |
32.2950 |
| 2023-07-23 |
33.8366 |
1,361.3424 |
33.1440 |
33.0350 |
34.3210 |
34.0070 |
| 2023-07-22 |
33.6433 |
930.1144 |
33.3980 |
33.3890 |
33.9170 |
33.5720 |
| 2023-07-21 |
33.5637 |
2,683.0456 |
34.0350 |
33.2790 |
34.0350 |
33.3740 |
| 2023-07-20 |
34.9399 |
4,152.8194 |
35.8360 |
33.6460 |
36.1200 |
34.0270 |
| 2023-07-19 |
36.2828 |
1,932.5846 |
36.0220 |
35.8270 |
36.6370 |
35.9360 |
| 2023-07-18 |
36.3749 |
1,788.9193 |
37.1650 |
35.7210 |
37.2450 |
36.1360 |
| 2023-07-17 |
37.3328 |
4,756.6809 |
36.9690 |
36.5150 |
38.0410 |
37.1230 |
| 2023-07-16 |
36.7940 |
3,648.0227 |
36.7180 |
36.1190 |
37.7090 |
37.0610 |
| 2023-07-15 |
36.6250 |
2,184.6370 |
36.4030 |
36.1620 |
37.3530 |
36.5930 |
| 2023-07-14 |
36.7397 |
6,416.2675 |
36.9460 |
35.1510 |
38.0490 |
35.5850 |
| 2023-07-13 |
35.7864 |
4,039.9398 |
35.2740 |
34.8240 |
36.9750 |
36.4380 |
| 2023-07-12 |
35.3782 |
2,415.4865 |
35.4880 |
34.8120 |
35.9040 |
35.3390 |
| 2023-07-11 |
35.4408 |
1,870.1599 |
35.1650 |
35.0630 |
35.7630 |
35.2110 |
| 2023-07-10 |
34.3765 |
4,763.5993 |
34.6280 |
33.7270 |
35.6740 |
35.1640 |
| 2023-07-09 |
34.4471 |
1,348.7938 |
34.2430 |
34.1730 |
34.7160 |
34.5200 |
| 2023-07-08 |
34.0463 |
1,890.0654 |
34.2360 |
33.5000 |
34.4100 |
33.7090 |
| 2023-07-07 |
33.9044 |
1,450.5104 |
33.4270 |
33.1840 |
34.3010 |
34.0170 |
| 2023-07-06 |
34.4238 |
1,609.5806 |
34.8920 |
33.4310 |
35.4780 |
34.1950 |
| 2023-07-05 |
35.2748 |
2,658.1205 |
35.8280 |
34.2290 |
36.3140 |
34.6400 |
| 2023-07-04 |
35.8359 |
1,178.8612 |
36.0820 |
35.4260 |
36.1670 |
35.6180 |
| 2023-07-03 |
35.8483 |
1,216.7747 |
35.2050 |
35.0390 |
36.2460 |
35.9740 |
| 2023-07-02 |
34.8245 |
748.5026 |
35.4290 |
34.4560 |
35.4290 |
34.6720 |
| 2023-07-01 |
34.8468 |
970.7700 |
34.9350 |
34.3420 |
35.3200 |
35.1720 |
| 2023-06-30 |
33.9681 |
4,904.7137 |
34.0910 |
32.5620 |
35.3090 |
34.5340 |
| 2023-06-29 |
33.2884 |
1,269.9814 |
32.4740 |
32.3030 |
34.0650 |
33.3330 |
| 2023-06-28 |
32.8873 |
1,604.1066 |
33.9010 |
32.0810 |
33.9370 |
32.4450 |
| 2023-06-27 |
33.8685 |
1,455.4139 |
33.7140 |
33.4640 |
34.3760 |
33.8700 |
| 2023-06-26 |
34.1062 |
2,512.7174 |
35.0060 |
33.2430 |
35.0370 |
33.8260 |
| 2023-06-25 |
35.4079 |
4,396.4017 |
33.3220 |
33.1940 |
36.6280 |
34.8630 |