Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEGLDF0:USTF0
Price
Date Price Volume Open Low High Close
2023-09-29 24.9853 23.1782 24.8260 24.6320 25.1940 25.1760
2023-09-28 24.0617 30.1770 23.6940 23.6700 24.8260 24.7420
2023-09-27 24.0267 26.7601 24.5670 23.5830 24.5670 23.6800
2023-09-26 24.6798 110.6867 24.7620 24.3360 24.9380 24.4120
2023-09-25 24.2317 480.6637 24.1880 24.0580 24.8590 24.7660
2023-09-24 24.6772 45.8095 25.1170 24.5070 25.1310 24.5450
2023-09-23 25.0397 101.0803 25.4250 24.7080 25.5050 24.9710
2023-09-22 25.6067 196.5726 26.0300 25.2410 26.0300 25.4060
2023-09-21 27.8193 1,428.1866 25.7960 25.7560 28.7480 25.9480
2023-09-20 25.7843 69.5632 26.1280 25.2840 26.1440 25.3440
2023-09-19 26.0280 129.1502 25.9090 25.8990 26.3310 25.9650
2023-09-18 25.9392 1,487.9598 25.3970 25.2130 26.3210 25.6650
2023-09-17 25.9898 4,225.6699 26.6130 25.0320 26.6130 25.2160
2023-09-16 25.1593 1,524.8241 24.8770 24.8650 25.3380 25.2520
2023-09-15 24.6490 947.6376 24.4790 24.3300 24.8490 24.7440
2023-09-14 23.8621 1,061.8753 23.6300 23.4310 24.3680 24.3680
2023-09-13 23.3164 1,520.8978 22.8900 22.8440 23.7080 23.3420
2023-09-12 23.2840 1,921.3323 22.6930 22.6380 23.8050 23.0590
2023-09-11 22.8578 2,092.8205 23.5490 22.2450 23.5730 22.4830
2023-09-10 23.8193 1,561.0169 24.4360 23.2340 24.4490 23.7090
2023-09-09 24.6232 391.6570 24.5340 24.4620 24.6980 24.6310
2023-09-08 24.7157 490.9438 24.8150 24.3500 24.9690 24.4900
2023-09-07 24.5822 676.8772 24.6320 24.4460 24.8770 24.8770
2023-09-06 24.6747 1,084.8903 25.0540 24.1250 25.0830 24.5530
2023-09-05 25.0830 1,185.7177 24.9110 24.6880 25.3990 25.0610
2023-09-04 24.9155 969.1625 25.3870 24.7050 25.3870 24.8240
2023-09-03 24.7277 1,039.0093 24.7920 24.4400 24.9380 24.7760
2023-09-02 24.8258 714.7798 24.8750 24.4300 24.9580 24.4300
2023-09-01 25.6973 1,750.1752 26.1240 24.9660 26.3380 25.1110
2023-08-31 26.2575 2,404.2045 26.4230 25.4940 26.8210 26.0630
2023-08-30 26.1318 1,234.5432 26.2210 25.8820 26.3240 26.1530
2023-08-29 25.7198 4,486.1580 25.4490 24.8630 26.4330 26.2300
2023-08-28 25.1623 2,317.8217 25.1580 24.6370 25.5590 25.3770
2023-08-27 25.2417 2,169.8516 25.1310 25.0620 25.4070 25.1350
2023-08-26 25.2206 1,274.6398 25.3950 24.9950 25.6250 25.2790
2023-08-25 25.1576 2,394.4107 25.6120 24.8150 25.6260 25.0580
2023-08-24 25.8957 1,918.2707 26.3990 25.2370 26.5320 25.5670
2023-08-23 26.2560 4,597.9479 26.2470 25.7360 26.7620 26.7320
2023-08-22 26.0544 1,950.7269 26.7670 25.1760 26.9220 25.8990
2023-08-21 26.9995 1,915.7901 27.5760 26.3340 27.5770 26.8030
2023-08-20 27.6492 1,049.3255 27.8500 27.3900 27.8720 27.5330
2023-08-19 27.6445 2,112.2270 27.3800 27.2500 28.0040 27.7390
2023-08-18 27.1450 5,611.0930 26.7870 26.6980 27.6910 27.3660
2023-08-17 28.5460 4,817.5024 28.6170 28.0790 29.1240 28.7910
2023-08-16 28.9268 5,139.2119 29.4460 27.7990 29.4890 28.4030
2023-08-15 29.7439 2,627.8562 30.8410 27.7080 30.9710 29.6290
2023-08-14 30.9238 1,764.8198 31.0510 30.7050 31.1930 30.9420
2023-08-13 30.8188 1,086.0653 30.5720 30.3830 31.2120 30.7440
2023-08-12 30.4156 1,901.9921 30.4320 30.0780 30.5970 30.5600
2023-08-11 30.5631 1,857.0022 30.5960 30.3480 30.8050 30.3900