Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
52.7184 |
492.7242 |
52.9350 |
50.5240 |
53.8860 |
53.0050 |
| 2024-01-09 |
53.3729 |
333.3535 |
55.1970 |
51.3770 |
55.4640 |
52.2310 |
| 2024-01-08 |
52.1268 |
675.1068 |
51.7540 |
47.4090 |
55.8110 |
55.2770 |
| 2024-01-07 |
53.9340 |
10.5174 |
54.4270 |
52.1910 |
55.9450 |
52.1910 |
| 2024-01-06 |
52.9983 |
72.4667 |
56.8010 |
51.9520 |
56.8010 |
53.8520 |
| 2024-01-05 |
56.9926 |
231.9866 |
60.0630 |
54.8790 |
60.3430 |
56.7860 |
| 2024-01-04 |
57.9354 |
438.1813 |
59.3590 |
56.5430 |
60.5010 |
60.1670 |
| 2024-01-03 |
60.7548 |
554.3871 |
69.0350 |
52.2270 |
70.8850 |
60.1250 |
| 2024-01-02 |
71.6655 |
1,038.5462 |
71.1190 |
68.6520 |
73.0480 |
69.1900 |
| 2024-01-01 |
71.1839 |
1,613.6854 |
68.6130 |
66.8490 |
71.8810 |
71.0100 |
| 2023-12-31 |
69.1393 |
188.7732 |
68.4570 |
66.9570 |
70.6800 |
68.4770 |
| 2023-12-30 |
68.9284 |
119.6495 |
71.2500 |
67.3000 |
71.3490 |
68.7770 |
| 2023-12-29 |
69.2952 |
112.5391 |
69.3520 |
67.4440 |
71.5850 |
70.0650 |
| 2023-12-28 |
69.1702 |
146.7122 |
70.8180 |
67.0640 |
71.2450 |
68.9810 |
| 2023-12-27 |
72.0405 |
185.7554 |
71.6340 |
69.7580 |
74.3880 |
71.0070 |
| 2023-12-26 |
70.9437 |
431.0822 |
73.0910 |
67.2670 |
73.0910 |
70.6130 |
| 2023-12-25 |
74.7465 |
593.4946 |
73.0080 |
72.5560 |
78.0150 |
73.0090 |
| 2023-12-24 |
71.3519 |
854.9179 |
65.0640 |
65.0640 |
74.5730 |
73.4850 |
| 2023-12-23 |
63.1175 |
332.0580 |
61.8390 |
60.7740 |
64.5170 |
63.5290 |
| 2023-12-22 |
60.6898 |
127.6879 |
61.9140 |
59.5150 |
62.7580 |
61.4100 |
| 2023-12-21 |
62.7155 |
631.5122 |
62.9100 |
61.4770 |
64.8310 |
62.3030 |
| 2023-12-20 |
60.7721 |
83.7119 |
58.0340 |
56.8810 |
62.9900 |
61.7280 |
| 2023-12-19 |
58.4032 |
97.9890 |
59.5940 |
56.8390 |
60.1210 |
56.9360 |
| 2023-12-18 |
56.5766 |
630.7967 |
61.3800 |
54.4980 |
61.3800 |
59.0850 |
| 2023-12-17 |
63.4628 |
124.7138 |
60.7530 |
60.7530 |
65.0310 |
62.8290 |
| 2023-12-16 |
60.6726 |
93.5458 |
57.9860 |
57.3740 |
63.1990 |
61.6740 |
| 2023-12-15 |
59.4493 |
124.2961 |
61.3070 |
58.3990 |
61.3070 |
60.1160 |
| 2023-12-14 |
60.2043 |
271.3793 |
62.0140 |
58.7730 |
62.0510 |
61.3730 |
| 2023-12-13 |
60.3232 |
559.2386 |
62.0550 |
57.3840 |
62.8750 |
62.5260 |
| 2023-12-12 |
64.2286 |
721.9300 |
63.8150 |
60.7980 |
69.1230 |
61.2130 |
| 2023-12-11 |
64.1706 |
1,447.8209 |
64.6160 |
60.8560 |
66.6820 |
62.6110 |
| 2023-12-10 |
64.0561 |
1,530.5354 |
60.8140 |
58.7540 |
68.1160 |
63.4860 |
| 2023-12-09 |
55.7906 |
547.6658 |
52.3920 |
51.8380 |
58.4990 |
58.2860 |
| 2023-12-08 |
49.8779 |
290.1651 |
50.0660 |
49.2670 |
52.1080 |
52.1080 |
| 2023-12-07 |
48.6418 |
69.1462 |
48.7830 |
47.5750 |
50.1540 |
50.1540 |
| 2023-12-06 |
49.1680 |
251.6998 |
50.6970 |
48.0020 |
51.8270 |
48.9750 |
| 2023-12-05 |
50.1021 |
467.6096 |
51.7280 |
49.0020 |
51.7280 |
50.3020 |
| 2023-12-04 |
50.1938 |
788.5043 |
49.5830 |
48.1140 |
53.1220 |
51.3910 |
| 2023-12-03 |
49.2666 |
236.7018 |
46.3930 |
45.8870 |
53.0150 |
48.0240 |
| 2023-12-02 |
45.8581 |
202.3464 |
45.3730 |
45.2280 |
46.4320 |
46.3060 |
| 2023-12-01 |
44.3944 |
605.4439 |
43.4370 |
43.0280 |
45.7370 |
45.5840 |
| 2023-11-30 |
43.3144 |
86.6818 |
43.4450 |
42.7680 |
43.6400 |
43.3210 |
| 2023-11-29 |
43.8711 |
102.5936 |
43.7340 |
43.0140 |
44.5590 |
43.4960 |
| 2023-11-28 |
43.3344 |
122.3015 |
43.9560 |
42.3660 |
44.1460 |
43.7370 |
| 2023-11-27 |
44.2097 |
96.9079 |
45.2820 |
43.2670 |
45.3660 |
43.8050 |
| 2023-11-26 |
45.8123 |
133.5889 |
46.4550 |
44.4830 |
46.5120 |
45.6740 |
| 2023-11-25 |
46.4032 |
118.9141 |
46.8080 |
45.4270 |
47.2160 |
46.4460 |
| 2023-11-24 |
46.5871 |
232.1896 |
43.9430 |
43.9430 |
47.3030 |
45.5530 |
| 2023-11-23 |
43.9433 |
103.7503 |
43.4170 |
43.1740 |
44.4540 |
43.6280 |
| 2023-11-22 |
41.9355 |
361.6297 |
39.6660 |
39.6660 |
43.8590 |
43.6700 |