Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
56.2946 USDT |
638.2729 EGLD |
60.3540 USDT |
54.9260 USDT |
60.4050 USDT |
56.4430 USDT |
| 2024-01-04 |
58.6957 USDT |
520.9951 EGLD |
59.7720 USDT |
56.4320 USDT |
60.6560 USDT |
60.6560 USDT |
| 2024-01-03 |
60.9072 USDT |
550.6250 EGLD |
69.7110 USDT |
50.0000 USDT |
71.0460 USDT |
59.6750 USDT |
| 2024-01-02 |
71.2206 USDT |
110.4785 EGLD |
71.5470 USDT |
68.6130 USDT |
72.7580 USDT |
68.6130 USDT |
| 2024-01-01 |
70.1160 USDT |
194.2552 EGLD |
68.5670 USDT |
66.8820 USDT |
71.3750 USDT |
71.1640 USDT |
| 2023-12-31 |
69.4582 USDT |
130.2928 EGLD |
68.3940 USDT |
66.9230 USDT |
70.5280 USDT |
69.6370 USDT |
| 2023-12-30 |
69.9237 USDT |
192.5599 EGLD |
70.8390 USDT |
67.3450 USDT |
71.3170 USDT |
69.3380 USDT |
| 2023-12-29 |
70.0777 USDT |
143.3967 EGLD |
69.7930 USDT |
67.2590 USDT |
71.5390 USDT |
71.3000 USDT |
| 2023-12-28 |
69.1118 USDT |
135.9337 EGLD |
70.8680 USDT |
66.9510 USDT |
71.2940 USDT |
69.2720 USDT |
| 2023-12-27 |
72.0191 USDT |
265.2307 EGLD |
72.2430 USDT |
69.7100 USDT |
74.5110 USDT |
70.9680 USDT |
| 2023-12-26 |
70.5174 USDT |
464.2721 EGLD |
73.3650 USDT |
65.6330 USDT |
73.3650 USDT |
70.9490 USDT |
| 2023-12-25 |
74.7628 USDT |
461.0100 EGLD |
73.3300 USDT |
72.5660 USDT |
77.4890 USDT |
72.6310 USDT |
| 2023-12-24 |
71.9191 USDT |
987.4472 EGLD |
65.0350 USDT |
65.0350 USDT |
74.9770 USDT |
73.1920 USDT |
| 2023-12-23 |
63.4568 USDT |
135.6088 EGLD |
61.5250 USDT |
60.7960 USDT |
65.8910 USDT |
65.8910 USDT |
| 2023-12-22 |
61.1573 USDT |
98.5938 EGLD |
62.1990 USDT |
59.3230 USDT |
62.6570 USDT |
61.6390 USDT |
| 2023-12-21 |
63.2791 USDT |
260.7053 EGLD |
62.5680 USDT |
61.4580 USDT |
64.7170 USDT |
62.0880 USDT |
| 2023-12-20 |
62.3088 USDT |
340.6588 EGLD |
57.7110 USDT |
56.7910 USDT |
63.0490 USDT |
63.0490 USDT |
| 2023-12-19 |
58.3148 USDT |
139.7409 EGLD |
59.4780 USDT |
56.8690 USDT |
60.1320 USDT |
57.6770 USDT |
| 2023-12-18 |
57.3016 USDT |
417.1383 EGLD |
61.3300 USDT |
54.9770 USDT |
61.3440 USDT |
59.3140 USDT |
| 2023-12-17 |
63.0882 USDT |
160.3362 EGLD |
60.8220 USDT |
60.8220 USDT |
65.1100 USDT |
63.0950 USDT |
| 2023-12-16 |
61.2659 USDT |
97.7012 EGLD |
58.1590 USDT |
57.3890 USDT |
63.1470 USDT |
61.5810 USDT |
| 2023-12-15 |
59.4689 USDT |
67.2942 EGLD |
60.7420 USDT |
58.5210 USDT |
60.7650 USDT |
58.5210 USDT |
| 2023-12-14 |
60.9957 USDT |
912.5292 EGLD |
62.1340 USDT |
58.7960 USDT |
62.1370 USDT |
60.1380 USDT |
| 2023-12-13 |
59.8406 USDT |
181.0737 EGLD |
61.8660 USDT |
57.5060 USDT |
61.8660 USDT |
60.9910 USDT |
| 2023-12-12 |
64.5701 USDT |
375.9142 EGLD |
64.3540 USDT |
60.7560 USDT |
69.1310 USDT |
60.7560 USDT |
| 2023-12-11 |
63.4860 USDT |
1,039.1698 EGLD |
65.7480 USDT |
59.8470 USDT |
66.3500 USDT |
63.5200 USDT |
| 2023-12-10 |
63.7555 USDT |
1,045.7096 EGLD |
60.8120 USDT |
58.6800 USDT |
67.7310 USDT |
64.4730 USDT |
| 2023-12-09 |
54.9658 USDT |
585.7236 EGLD |
52.3280 USDT |
51.7870 USDT |
57.8890 USDT |
57.1250 USDT |
| 2023-12-08 |
50.8016 USDT |
89.4488 EGLD |
49.8340 USDT |
49.2990 USDT |
52.1290 USDT |
52.0680 USDT |
| 2023-12-07 |
49.0342 USDT |
73.2904 EGLD |
48.6710 USDT |
47.7100 USDT |
49.8480 USDT |
49.2620 USDT |
| 2023-12-06 |
48.9689 USDT |
221.4116 EGLD |
51.7930 USDT |
47.9210 USDT |
51.7930 USDT |
49.1680 USDT |
| 2023-12-05 |
50.0478 USDT |
189.7766 EGLD |
52.0420 USDT |
48.9200 USDT |
52.0420 USDT |
50.2550 USDT |
| 2023-12-04 |
51.4458 USDT |
693.5426 EGLD |
49.5720 USDT |
48.4960 USDT |
53.3000 USDT |
51.9710 USDT |
| 2023-12-03 |
49.0591 USDT |
91.7135 EGLD |
46.3830 USDT |
45.8940 USDT |
52.5950 USDT |
49.1330 USDT |
| 2023-12-02 |
45.7008 USDT |
79.9878 EGLD |
45.3180 USDT |
45.2690 USDT |
46.3300 USDT |
46.3060 USDT |
| 2023-12-01 |
44.5406 USDT |
228.4876 EGLD |
43.0650 USDT |
43.0650 USDT |
45.6900 USDT |
45.5510 USDT |
| 2023-11-30 |
43.5593 USDT |
34.8456 EGLD |
43.4520 USDT |
43.0350 USDT |
43.6730 USDT |
43.6730 USDT |
| 2023-11-29 |
44.2639 USDT |
49.9931 EGLD |
44.5780 USDT |
43.2620 USDT |
44.5780 USDT |
43.4750 USDT |
| 2023-11-28 |
43.2563 USDT |
91.8717 EGLD |
43.8180 USDT |
42.4470 USDT |
44.0560 USDT |
44.0560 USDT |
| 2023-11-27 |
44.0002 USDT |
84.4105 EGLD |
44.7090 USDT |
43.4620 USDT |
44.7090 USDT |
43.8140 USDT |
| 2023-11-26 |
45.5848 USDT |
37.8199 EGLD |
45.9470 USDT |
44.8400 USDT |
45.9470 USDT |
45.5300 USDT |
| 2023-11-25 |
46.4639 USDT |
212.1887 EGLD |
46.6930 USDT |
45.9060 USDT |
47.3760 USDT |
46.6790 USDT |
| 2023-11-24 |
46.4636 USDT |
148.6114 EGLD |
44.0800 USDT |
44.0800 USDT |
47.4890 USDT |
46.0010 USDT |
| 2023-11-23 |
44.0343 USDT |
56.9234 EGLD |
43.5080 USDT |
43.2760 USDT |
44.3950 USDT |
43.4660 USDT |
| 2023-11-22 |
41.7194 USDT |
119.3137 EGLD |
39.8080 USDT |
39.8080 USDT |
43.9040 USDT |
43.5400 USDT |
| 2023-11-21 |
41.9626 USDT |
180.5444 EGLD |
44.2800 USDT |
40.6780 USDT |
44.7710 USDT |
41.9200 USDT |
| 2023-11-20 |
45.4479 USDT |
166.6543 EGLD |
45.8940 USDT |
44.2760 USDT |
46.1070 USDT |
44.2790 USDT |
| 2023-11-19 |
44.3401 USDT |
66.7350 EGLD |
42.5180 USDT |
42.5180 USDT |
45.7410 USDT |
45.5170 USDT |
| 2023-11-18 |
43.1590 USDT |
199.1015 EGLD |
44.9790 USDT |
42.0000 USDT |
44.9790 USDT |
43.5080 USDT |
| 2023-11-17 |
44.8888 USDT |
492.1463 EGLD |
44.1830 USDT |
43.6880 USDT |
47.2250 USDT |
45.4180 USDT |