Crypto exchange Bitfinex

Market Elrond (EGLD) / Ultra Salescloud (UST)

Identifier on Bitfinex: tEGLD:UST
Date Price Volume Open Low High Close
2021-04-22 174.8279 UST 1,332.7003 EGLD 181.5100 UST 155.9000 UST 185.6400 UST 165.3200 UST
2021-04-21 183.9697 UST 1,716.9550 EGLD 175.1100 UST 169.7300 UST 195.3700 UST 183.9400 UST
2021-04-20 165.8605 UST 2,393.9956 EGLD 169.1500 UST 153.8300 UST 177.4700 UST 173.9700 UST
2021-04-19 180.8778 UST 1,467.9261 EGLD 190.1200 UST 168.0100 UST 193.6100 UST 173.9000 UST
2021-04-18 167.5628 UST 9,717.5886 EGLD 213.6000 UST 128.4900 UST 214.1100 UST 193.4600 UST
2021-04-17 213.3586 UST 815.9390 EGLD 211.9000 UST 208.8100 UST 219.4000 UST 217.0200 UST
2021-04-16 214.3875 UST 785.0502 EGLD 226.5700 UST 204.5400 UST 226.5700 UST 213.9100 UST
2021-04-15 226.6544 UST 937.1396 EGLD 226.3900 UST 218.1200 UST 232.9400 UST 225.7400 UST
2021-04-14 228.5889 UST 2,005.9011 EGLD 213.3600 UST 210.0700 UST 238.0000 UST 225.0400 UST
2021-04-13 212.2799 UST 2,599.2598 EGLD 225.5400 UST 209.2200 UST 226.1300 UST 212.9500 UST
2021-04-12 231.0289 UST 3,979.7014 EGLD 237.5200 UST 216.7600 UST 245.7300 UST 225.7200 UST
2021-04-11 226.8351 UST 9,205.9445 EGLD 208.1100 UST 205.2500 UST 242.9100 UST 236.5800 UST
2021-04-10 201.3284 UST 6,064.2201 EGLD 193.3700 UST 188.5300 UST 213.3700 UST 208.4100 UST
2021-04-09 186.9865 UST 4,304.7397 EGLD 180.7900 UST 180.0700 UST 197.1600 UST 194.1500 UST
2021-04-08 179.7554 UST 3,188.8125 EGLD 173.2300 UST 172.6700 UST 183.9900 UST 180.7100 UST
2021-04-07 178.4250 UST 10,673.4999 EGLD 192.6400 UST 168.2800 UST 194.6700 UST 174.8200 UST
2021-04-06 175.7491 UST 7,913.6631 EGLD 167.2700 UST 162.6000 UST 193.8500 UST 188.8400 UST
2021-04-05 165.3397 UST 4,121.5240 EGLD 168.3300 UST 159.4800 UST 170.3100 UST 166.0800 UST
2021-04-04 164.9087 UST 5,210.6192 EGLD 159.5800 UST 156.0400 UST 170.8500 UST 164.8900 UST
2021-04-03 171.2203 UST 7,382.1734 EGLD 168.3000 UST 155.7900 UST 185.8200 UST 159.0800 UST
2021-04-02 160.1104 UST 5,100.3638 EGLD 150.2500 UST 150.2500 UST 172.1200 UST 171.3400 UST
2021-04-01 144.4838 UST 2,515.5031 EGLD 139.6300 UST 137.9100 UST 148.8900 UST 146.7700 UST
2021-03-31 139.3271 UST 3,126.3511 EGLD 142.7100 UST 133.3000 UST 144.5000 UST 139.5300 UST
2021-03-30 143.8662 UST 1,787.8148 EGLD 143.2900 UST 141.7300 UST 146.1100 UST 142.7300 UST
2021-03-29 143.9211 UST 2,912.4279 EGLD 141.2900 UST 138.4400 UST 148.7900 UST 143.4800 UST
2021-03-28 143.5763 UST 2,675.0817 EGLD 146.7700 UST 138.4000 UST 148.6900 UST 139.7200 UST
2021-03-27 147.2005 UST 4,804.8385 EGLD 141.2300 UST 139.1900 UST 153.1800 UST 148.2100 UST
2021-03-26 134.2354 UST 6,450.9088 EGLD 122.0600 UST 122.0600 UST 144.3700 UST 139.1900 UST
2021-03-25 121.5556 UST 4,529.1831 EGLD 120.1500 UST 117.1700 UST 124.9100 UST 122.3200 UST
2021-03-24 130.8844 UST 3,083.2232 EGLD 130.6500 UST 120.0000 UST 135.2800 UST 122.5800 UST
2021-03-23 132.7654 UST 3,427.3267 EGLD 134.3300 UST 128.8500 UST 136.4600 UST 130.5000 UST
2021-03-22 140.7058 UST 4,502.7839 EGLD 138.3000 UST 133.0500 UST 145.9000 UST 135.0500 UST
2021-03-21 136.2763 UST 3,718.1292 EGLD 136.7000 UST 132.2000 UST 139.7500 UST 137.8200 UST
2021-03-20 141.7447 UST 3,245.7698 EGLD 133.3400 UST 133.2200 UST 148.5800 UST 139.0700 UST
2021-03-19 132.8293 UST 1,414.1674 EGLD 133.2100 UST 129.8700 UST 135.2500 UST 133.8000 UST
2021-03-18 134.3598 UST 1,889.5044 EGLD 135.9600 UST 130.5700 UST 137.7700 UST 131.7500 UST
2021-03-17 131.8727 UST 2,207.2379 EGLD 130.2500 UST 127.5500 UST 136.8800 UST 136.6900 UST
2021-03-16 129.9570 UST 3,630.3413 EGLD 130.2600 UST 126.2800 UST 133.3500 UST 130.2300 UST
2021-03-15 131.3436 UST 6,170.2448 EGLD 132.5300 UST 124.8200 UST 137.9300 UST 132.8900 UST
2021-03-14 136.0183 UST 3,154.8049 EGLD 140.5800 UST 128.0000 UST 141.9900 UST 133.4600 UST
2021-03-13 141.5578 UST 2,856.8920 EGLD 138.6000 UST 136.7800 UST 146.4400 UST 143.5700 UST
2021-03-12 145.1116 UST 3,291.0252 EGLD 151.2200 UST 139.2300 UST 152.0100 UST 139.5600 UST
2021-03-11 150.8213 UST 4,586.6461 EGLD 150.9000 UST 145.9100 UST 155.8900 UST 149.4200 UST
2021-03-10 156.1199 UST 6,731.0407 EGLD 158.2400 UST 148.2600 UST 164.8700 UST 153.7900 UST
2021-03-09 152.0923 UST 3,849.0919 EGLD 147.1000 UST 144.9000 UST 163.9000 UST 158.4200 UST
2021-03-08 144.9462 UST 2,784.6305 EGLD 146.0800 UST 141.2300 UST 149.6000 UST 146.0800 UST
2021-03-07 144.2140 UST 4,279.6434 EGLD 137.8000 UST 137.5100 UST 151.0400 UST 145.2300 UST
2021-03-06 139.3694 UST 3,460.4729 EGLD 142.5000 UST 133.2000 UST 144.8300 UST 136.6900 UST
2021-03-05 144.5800 UST 8,483.9664 EGLD 150.9600 UST 138.7200 UST 150.9600 UST 141.1600 UST
2021-03-04 147.2778 UST 14,992.3081 EGLD 141.4000 UST 138.3900 UST 159.2900 UST 145.3900 UST