Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
18.9460 USDT |
30.1890 EGLD |
18.8610 USDT |
18.8580 USDT |
19.1610 USDT |
19.0410 USDT |
| 2025-05-21 |
18.4133 USDT |
722.6880 EGLD |
18.3800 USDT |
18.0620 USDT |
19.1030 USDT |
18.2680 USDT |
| 2025-05-20 |
18.0936 USDT |
969.8758 EGLD |
18.3470 USDT |
17.6370 USDT |
18.4680 USDT |
18.1720 USDT |
| 2025-05-19 |
17.8826 USDT |
1,116.2375 EGLD |
18.9580 USDT |
17.3990 USDT |
18.9580 USDT |
18.2780 USDT |
| 2025-05-18 |
18.7570 USDT |
624.5274 EGLD |
18.0990 USDT |
17.9570 USDT |
19.3620 USDT |
17.9570 USDT |
| 2025-05-17 |
18.0352 USDT |
1,038.2644 EGLD |
18.2810 USDT |
17.9320 USDT |
18.5130 USDT |
18.1050 USDT |
| 2025-05-16 |
19.2307 USDT |
1,186.2135 EGLD |
19.3430 USDT |
18.9630 USDT |
19.5970 USDT |
19.0400 USDT |
| 2025-05-15 |
19.7969 USDT |
2,010.8743 EGLD |
20.1870 USDT |
18.9110 USDT |
20.2970 USDT |
19.0660 USDT |
| 2025-05-14 |
20.7854 USDT |
818.8202 EGLD |
20.4240 USDT |
20.2460 USDT |
21.7920 USDT |
20.3360 USDT |
| 2025-05-13 |
19.1472 USDT |
289.0788 EGLD |
19.5030 USDT |
18.5510 USDT |
19.8340 USDT |
19.7850 USDT |
| 2025-05-12 |
19.5072 USDT |
492.7935 EGLD |
19.4190 USDT |
18.5920 USDT |
20.2150 USDT |
19.6040 USDT |
| 2025-05-11 |
19.5611 USDT |
258.6648 EGLD |
19.7980 USDT |
19.0710 USDT |
20.0160 USDT |
19.4000 USDT |
| 2025-05-10 |
19.0396 USDT |
152.7886 EGLD |
19.0500 USDT |
18.7710 USDT |
19.5990 USDT |
19.5520 USDT |
| 2025-05-09 |
18.8628 USDT |
712.6942 EGLD |
17.0720 USDT |
17.0720 USDT |
20.5780 USDT |
18.9830 USDT |
| 2025-05-08 |
16.2672 USDT |
135.6692 EGLD |
15.7240 USDT |
15.7240 USDT |
16.9170 USDT |
16.9170 USDT |
| 2025-05-07 |
15.1915 USDT |
174.7485 EGLD |
15.1320 USDT |
15.0320 USDT |
15.4060 USDT |
15.3390 USDT |
| 2025-05-06 |
15.3351 USDT |
106.3789 EGLD |
15.5760 USDT |
14.8850 USDT |
15.5760 USDT |
15.0310 USDT |
| 2025-05-05 |
15.6645 USDT |
278.5598 EGLD |
15.7530 USDT |
15.3690 USDT |
16.0150 USDT |
15.4400 USDT |
| 2025-05-04 |
15.7307 USDT |
708.3897 EGLD |
16.3470 USDT |
15.4520 USDT |
16.3470 USDT |
15.4540 USDT |
| 2025-05-03 |
17.2295 USDT |
247.7622 EGLD |
17.7450 USDT |
16.2850 USDT |
17.7670 USDT |
16.4990 USDT |
| 2025-05-02 |
17.8577 USDT |
229.1368 EGLD |
17.8660 USDT |
17.6250 USDT |
18.2490 USDT |
17.7140 USDT |
| 2025-05-01 |
17.6456 USDT |
262.4610 EGLD |
17.3670 USDT |
17.1220 USDT |
18.1140 USDT |
17.8730 USDT |
| 2025-04-30 |
17.0344 USDT |
292.6909 EGLD |
16.8040 USDT |
16.6810 USDT |
17.4790 USDT |
16.8410 USDT |
| 2025-04-29 |
17.2777 USDT |
121.4927 EGLD |
17.4840 USDT |
17.0290 USDT |
17.4930 USDT |
17.1090 USDT |
| 2025-04-28 |
17.3110 USDT |
150.4299 EGLD |
17.0380 USDT |
16.8640 USDT |
17.6070 USDT |
17.4380 USDT |
| 2025-04-27 |
17.1750 USDT |
87.9493 EGLD |
17.4840 USDT |
16.9920 USDT |
17.4840 USDT |
17.1950 USDT |
| 2025-04-26 |
17.6939 USDT |
55.8984 EGLD |
17.3640 USDT |
17.2770 USDT |
17.9590 USDT |
17.2770 USDT |
| 2025-04-25 |
18.2442 USDT |
734.1090 EGLD |
16.2920 USDT |
16.2920 USDT |
19.4560 USDT |
17.6900 USDT |
| 2025-04-24 |
15.8025 USDT |
131.3173 EGLD |
15.3070 USDT |
14.8810 USDT |
16.1410 USDT |
16.1270 USDT |
| 2025-04-23 |
15.4339 USDT |
1,076.5917 EGLD |
15.1310 USDT |
15.1090 USDT |
15.7520 USDT |
15.4580 USDT |
| 2025-04-22 |
14.3394 USDT |
425.5939 EGLD |
13.9730 USDT |
13.8100 USDT |
14.9560 USDT |
14.7420 USDT |
| 2025-04-21 |
14.3935 USDT |
148.1597 EGLD |
14.2810 USDT |
14.0630 USDT |
14.5770 USDT |
14.0940 USDT |
| 2025-04-20 |
14.7758 USDT |
742.6551 EGLD |
14.5390 USDT |
14.3370 USDT |
14.9180 USDT |
14.3370 USDT |
| 2025-04-19 |
14.1884 USDT |
218.6201 EGLD |
14.1790 USDT |
13.8890 USDT |
14.3040 USDT |
14.1800 USDT |
| 2025-04-18 |
14.1036 USDT |
179.1927 EGLD |
13.7710 USDT |
13.7710 USDT |
14.4670 USDT |
14.4670 USDT |
| 2025-04-17 |
13.6531 USDT |
298.8805 EGLD |
13.4460 USDT |
13.4250 USDT |
13.8590 USDT |
13.8200 USDT |
| 2025-04-16 |
13.5441 USDT |
311.4778 EGLD |
13.6680 USDT |
13.2430 USDT |
13.7650 USDT |
13.3760 USDT |
| 2025-04-15 |
14.0615 USDT |
225.8425 EGLD |
14.1230 USDT |
13.7840 USDT |
14.2650 USDT |
13.8070 USDT |
| 2025-04-14 |
14.1947 USDT |
242.9812 EGLD |
13.8900 USDT |
13.8880 USDT |
14.4720 USDT |
14.1680 USDT |
| 2025-04-13 |
14.2444 USDT |
326.9588 EGLD |
14.5320 USDT |
13.8150 USDT |
14.5320 USDT |
13.8280 USDT |
| 2025-04-12 |
14.3150 USDT |
425.7840 EGLD |
14.3140 USDT |
13.9330 USDT |
14.6860 USDT |
14.6860 USDT |
| 2025-04-11 |
14.2769 USDT |
6,558.8415 EGLD |
13.7110 USDT |
13.7110 USDT |
14.3900 USDT |
14.3650 USDT |
| 2025-04-10 |
14.0395 USDT |
491.0612 EGLD |
14.2030 USDT |
13.4410 USDT |
14.2090 USDT |
13.6820 USDT |
| 2025-04-09 |
12.6620 USDT |
285.5237 EGLD |
12.4960 USDT |
12.2800 USDT |
13.0630 USDT |
13.0070 USDT |
| 2025-04-08 |
13.1057 USDT |
398.0303 EGLD |
12.9990 USDT |
12.6510 USDT |
13.4360 USDT |
12.9130 USDT |
| 2025-04-07 |
12.8233 USDT |
3,410.9336 EGLD |
12.6360 USDT |
11.7910 USDT |
13.8260 USDT |
13.0370 USDT |
| 2025-04-06 |
13.8916 USDT |
519.7325 EGLD |
14.0920 USDT |
13.1600 USDT |
14.1710 USDT |
13.2900 USDT |
| 2025-04-05 |
14.2419 USDT |
1,396.8933 EGLD |
14.6710 USDT |
13.7610 USDT |
14.7000 USDT |
13.9260 USDT |
| 2025-04-04 |
14.8922 USDT |
998.7105 EGLD |
15.2700 USDT |
14.6440 USDT |
15.3490 USDT |
14.6440 USDT |
| 2025-04-03 |
15.2034 USDT |
1,030.4469 EGLD |
15.2760 USDT |
14.8740 USDT |
15.7800 USDT |
15.2120 USDT |