Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
43.4834 USDT |
155.7848 EGLD |
44.0680 USDT |
41.7430 USDT |
45.3820 USDT |
42.1510 USDT |
| 2024-04-23 |
44.9588 USDT |
25.8330 EGLD |
44.8500 USDT |
44.0330 USDT |
45.3410 USDT |
44.1070 USDT |
| 2024-04-22 |
44.2261 USDT |
45.5601 EGLD |
43.5260 USDT |
43.3170 USDT |
45.1610 USDT |
44.9360 USDT |
| 2024-04-21 |
43.4734 USDT |
132.3141 EGLD |
44.1170 USDT |
42.7280 USDT |
44.6130 USDT |
43.1690 USDT |
| 2024-04-20 |
43.4310 USDT |
155.2674 EGLD |
40.8630 USDT |
40.4390 USDT |
45.2740 USDT |
44.3570 USDT |
| 2024-04-19 |
38.5054 USDT |
258.9552 EGLD |
40.6420 USDT |
37.1630 USDT |
41.4550 USDT |
41.3920 USDT |
| 2024-04-18 |
40.2419 USDT |
141.6559 EGLD |
39.8150 USDT |
38.7040 USDT |
41.0710 USDT |
40.7760 USDT |
| 2024-04-17 |
39.7338 USDT |
83.7063 EGLD |
40.0530 USDT |
38.3510 USDT |
40.9680 USDT |
40.3560 USDT |
| 2024-04-16 |
39.3754 USDT |
469.3240 EGLD |
39.5700 USDT |
38.2090 USDT |
40.5520 USDT |
39.9080 USDT |
| 2024-04-15 |
41.3740 USDT |
257.4594 EGLD |
40.8930 USDT |
39.9010 USDT |
43.1370 USDT |
40.9070 USDT |
| 2024-04-14 |
37.6954 USDT |
1,671.1401 EGLD |
37.7580 USDT |
36.5660 USDT |
40.5000 USDT |
38.9890 USDT |
| 2024-04-13 |
40.8630 USDT |
598.1589 EGLD |
43.4680 USDT |
33.6160 USDT |
43.4960 USDT |
35.1290 USDT |
| 2024-04-12 |
47.1500 USDT |
2,627.8624 EGLD |
51.8640 USDT |
40.5510 USDT |
52.2530 USDT |
41.9050 USDT |
| 2024-04-11 |
52.0025 USDT |
193.6066 EGLD |
52.7990 USDT |
51.1180 USDT |
53.6410 USDT |
51.6090 USDT |
| 2024-04-10 |
51.5456 USDT |
301.0000 EGLD |
53.7430 USDT |
50.9500 USDT |
54.0500 USDT |
53.1210 USDT |
| 2024-04-09 |
55.3261 USDT |
57.6515 EGLD |
57.0150 USDT |
53.5690 USDT |
57.1630 USDT |
53.7000 USDT |
| 2024-04-08 |
55.8193 USDT |
276.8954 EGLD |
54.0830 USDT |
53.2890 USDT |
57.1730 USDT |
57.0040 USDT |
| 2024-04-07 |
54.8979 USDT |
465.3197 EGLD |
54.5290 USDT |
54.4320 USDT |
55.2300 USDT |
54.7300 USDT |
| 2024-04-06 |
54.2689 USDT |
2.8255 EGLD |
53.3790 USDT |
53.3790 USDT |
54.8130 USDT |
54.6330 USDT |
| 2024-04-05 |
53.1336 USDT |
375.6234 EGLD |
54.6890 USDT |
51.8070 USDT |
54.8260 USDT |
53.7970 USDT |
| 2024-04-04 |
55.1907 USDT |
18.2933 EGLD |
53.5570 USDT |
52.8550 USDT |
55.8000 USDT |
55.1130 USDT |
| 2024-04-03 |
52.5484 USDT |
103.6956 EGLD |
53.7490 USDT |
51.9500 USDT |
55.6230 USDT |
52.9270 USDT |
| 2024-04-02 |
52.7508 USDT |
314.9872 EGLD |
57.5990 USDT |
52.2500 USDT |
57.5990 USDT |
53.5200 USDT |
| 2024-04-01 |
56.5643 USDT |
65.0164 EGLD |
60.2140 USDT |
55.9530 USDT |
60.3920 USDT |
56.0730 USDT |
| 2024-03-31 |
61.2078 USDT |
3.3475 EGLD |
58.7520 USDT |
58.7520 USDT |
62.9990 USDT |
59.8880 USDT |
| 2024-03-30 |
60.4443 USDT |
22.0104 EGLD |
60.7010 USDT |
59.0590 USDT |
61.1780 USDT |
59.1870 USDT |
| 2024-03-29 |
60.7381 USDT |
12.9779 EGLD |
60.9470 USDT |
59.4780 USDT |
61.7160 USDT |
60.6750 USDT |
| 2024-03-28 |
61.0247 USDT |
101.7569 EGLD |
61.0470 USDT |
59.5900 USDT |
61.6990 USDT |
61.1620 USDT |
| 2024-03-27 |
61.4164 USDT |
29.3772 EGLD |
63.0120 USDT |
60.3320 USDT |
63.9210 USDT |
60.7080 USDT |
| 2024-03-26 |
62.5680 USDT |
83.8337 EGLD |
63.7410 USDT |
61.9080 USDT |
64.8990 USDT |
62.6160 USDT |
| 2024-03-25 |
62.7609 USDT |
3.0061 EGLD |
61.5930 USDT |
61.5930 USDT |
64.2280 USDT |
63.6150 USDT |
| 2024-03-24 |
59.9884 USDT |
2.3070 EGLD |
59.4820 USDT |
58.9640 USDT |
61.0610 USDT |
61.0610 USDT |
| 2024-03-23 |
60.1686 USDT |
101.4501 EGLD |
58.8640 USDT |
58.3550 USDT |
61.2970 USDT |
60.2770 USDT |
| 2024-03-22 |
58.7789 USDT |
136.3331 EGLD |
60.3020 USDT |
57.0000 USDT |
61.3340 USDT |
58.2120 USDT |
| 2024-03-21 |
60.5866 USDT |
64.0009 EGLD |
61.0190 USDT |
59.3460 USDT |
62.2870 USDT |
60.0280 USDT |
| 2024-03-20 |
58.0582 USDT |
272.3976 EGLD |
55.6770 USDT |
54.2500 USDT |
60.9110 USDT |
60.9110 USDT |
| 2024-03-19 |
56.1358 USDT |
351.1344 EGLD |
60.6490 USDT |
53.9540 USDT |
60.6490 USDT |
54.8840 USDT |
| 2024-03-18 |
61.3522 USDT |
458.8654 EGLD |
63.8410 USDT |
59.6940 USDT |
65.0240 USDT |
60.5890 USDT |
| 2024-03-17 |
58.0574 USDT |
531.3950 EGLD |
62.8480 USDT |
54.0170 USDT |
64.5770 USDT |
64.1840 USDT |
| 2024-03-16 |
67.6831 USDT |
1,887.7669 EGLD |
69.2540 USDT |
62.0260 USDT |
71.0000 USDT |
63.1250 USDT |
| 2024-03-15 |
73.3240 USDT |
297.5430 EGLD |
75.6000 USDT |
65.1760 USDT |
75.6010 USDT |
69.3510 USDT |
| 2024-03-14 |
72.3077 USDT |
1,252.0981 EGLD |
73.2640 USDT |
68.2150 USDT |
75.0570 USDT |
75.0570 USDT |
| 2024-03-13 |
75.0542 USDT |
132.0344 EGLD |
72.4770 USDT |
71.2990 USDT |
77.6970 USDT |
72.9980 USDT |
| 2024-03-12 |
70.2592 USDT |
219.6522 EGLD |
70.2730 USDT |
67.5450 USDT |
73.0310 USDT |
71.0660 USDT |
| 2024-03-11 |
68.8250 USDT |
347.5930 EGLD |
67.0210 USDT |
63.5280 USDT |
70.7050 USDT |
70.7050 USDT |
| 2024-03-10 |
68.0585 USDT |
80.6734 EGLD |
68.5880 USDT |
65.3310 USDT |
69.8130 USDT |
66.5280 USDT |
| 2024-03-09 |
68.3177 USDT |
4.7909 EGLD |
67.0740 USDT |
66.3880 USDT |
69.4990 USDT |
68.4330 USDT |
| 2024-03-08 |
66.7591 USDT |
275.6481 EGLD |
67.4020 USDT |
65.0500 USDT |
68.0100 USDT |
66.8820 USDT |
| 2024-03-07 |
66.2089 USDT |
62.8131 EGLD |
65.9730 USDT |
64.7640 USDT |
67.3850 USDT |
66.4760 USDT |
| 2024-03-06 |
61.7506 USDT |
204.1351 EGLD |
60.9560 USDT |
58.9900 USDT |
64.5130 USDT |
64.1430 USDT |