Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
14.3394 USDT |
425.5939 EGLD |
13.9730 USDT |
13.8100 USDT |
14.9560 USDT |
14.7420 USDT |
| 2025-04-21 |
14.3935 USDT |
148.1597 EGLD |
14.2810 USDT |
14.0630 USDT |
14.5770 USDT |
14.0940 USDT |
| 2025-04-20 |
14.7758 USDT |
742.6551 EGLD |
14.5390 USDT |
14.3370 USDT |
14.9180 USDT |
14.3370 USDT |
| 2025-04-19 |
14.1884 USDT |
218.6201 EGLD |
14.1790 USDT |
13.8890 USDT |
14.3040 USDT |
14.1800 USDT |
| 2025-04-18 |
14.1036 USDT |
179.1927 EGLD |
13.7710 USDT |
13.7710 USDT |
14.4670 USDT |
14.4670 USDT |
| 2025-04-17 |
13.6531 USDT |
298.8805 EGLD |
13.4460 USDT |
13.4250 USDT |
13.8590 USDT |
13.8200 USDT |
| 2025-04-16 |
13.5441 USDT |
311.4778 EGLD |
13.6680 USDT |
13.2430 USDT |
13.7650 USDT |
13.3760 USDT |
| 2025-04-15 |
14.0615 USDT |
225.8425 EGLD |
14.1230 USDT |
13.7840 USDT |
14.2650 USDT |
13.8070 USDT |
| 2025-04-14 |
14.1947 USDT |
242.9812 EGLD |
13.8900 USDT |
13.8880 USDT |
14.4720 USDT |
14.1680 USDT |
| 2025-04-13 |
14.2444 USDT |
326.9588 EGLD |
14.5320 USDT |
13.8150 USDT |
14.5320 USDT |
13.8280 USDT |
| 2025-04-12 |
14.3150 USDT |
425.7840 EGLD |
14.3140 USDT |
13.9330 USDT |
14.6860 USDT |
14.6860 USDT |
| 2025-04-11 |
14.2769 USDT |
6,558.8415 EGLD |
13.7110 USDT |
13.7110 USDT |
14.3900 USDT |
14.3650 USDT |
| 2025-04-10 |
14.0395 USDT |
491.0612 EGLD |
14.2030 USDT |
13.4410 USDT |
14.2090 USDT |
13.6820 USDT |
| 2025-04-09 |
12.6620 USDT |
285.5237 EGLD |
12.4960 USDT |
12.2800 USDT |
13.0630 USDT |
13.0070 USDT |
| 2025-04-08 |
13.1057 USDT |
398.0303 EGLD |
12.9990 USDT |
12.6510 USDT |
13.4360 USDT |
12.9130 USDT |
| 2025-04-07 |
12.8233 USDT |
3,410.9336 EGLD |
12.6360 USDT |
11.7910 USDT |
13.8260 USDT |
13.0370 USDT |
| 2025-04-06 |
13.8916 USDT |
519.7325 EGLD |
14.0920 USDT |
13.1600 USDT |
14.1710 USDT |
13.2900 USDT |
| 2025-04-05 |
14.2419 USDT |
1,396.8933 EGLD |
14.6710 USDT |
13.7610 USDT |
14.7000 USDT |
13.9260 USDT |
| 2025-04-04 |
14.8922 USDT |
998.7105 EGLD |
15.2700 USDT |
14.6440 USDT |
15.3490 USDT |
14.6440 USDT |
| 2025-04-03 |
15.2034 USDT |
1,030.4469 EGLD |
15.2760 USDT |
14.8740 USDT |
15.7800 USDT |
15.2120 USDT |
| 2025-04-02 |
16.1578 USDT |
826.6551 EGLD |
16.4970 USDT |
15.0530 USDT |
16.6040 USDT |
15.2080 USDT |
| 2025-04-01 |
16.4324 USDT |
421.2871 EGLD |
16.1420 USDT |
15.9150 USDT |
16.6990 USDT |
16.6230 USDT |
| 2025-03-31 |
15.9382 USDT |
178.9933 EGLD |
16.2160 USDT |
15.7180 USDT |
16.3310 USDT |
15.9310 USDT |
| 2025-03-30 |
16.4004 USDT |
140.5219 EGLD |
16.1690 USDT |
15.9210 USDT |
16.6700 USDT |
16.6700 USDT |
| 2025-03-29 |
16.6234 USDT |
1,335.0080 EGLD |
17.0730 USDT |
16.2980 USDT |
17.1150 USDT |
16.4600 USDT |
| 2025-03-28 |
17.3486 USDT |
356.3564 EGLD |
18.5200 USDT |
16.8720 USDT |
18.5200 USDT |
17.0030 USDT |
| 2025-03-27 |
19.1150 USDT |
128.4637 EGLD |
19.0520 USDT |
18.7560 USDT |
19.4360 USDT |
18.7560 USDT |
| 2025-03-26 |
19.2829 USDT |
474.4112 EGLD |
19.7520 USDT |
18.9240 USDT |
19.8450 USDT |
19.0800 USDT |
| 2025-03-25 |
19.4830 USDT |
215.6859 EGLD |
19.4000 USDT |
19.3200 USDT |
19.5850 USDT |
19.4360 USDT |
| 2025-03-24 |
18.9737 USDT |
236.8035 EGLD |
18.4650 USDT |
18.2990 USDT |
19.2250 USDT |
19.1120 USDT |
| 2025-03-23 |
18.4918 USDT |
176.4755 EGLD |
18.1230 USDT |
18.1130 USDT |
19.0170 USDT |
18.3390 USDT |
| 2025-03-22 |
18.0763 USDT |
8.3763 EGLD |
17.9380 USDT |
17.9380 USDT |
18.1340 USDT |
18.1340 USDT |
| 2025-03-21 |
17.8190 USDT |
572.3813 EGLD |
18.1660 USDT |
17.6300 USDT |
18.2020 USDT |
17.7710 USDT |
| 2025-03-20 |
18.3174 USDT |
111.5393 EGLD |
18.7340 USDT |
17.9510 USDT |
18.7540 USDT |
18.0830 USDT |
| 2025-03-19 |
18.3572 USDT |
139.7222 EGLD |
18.0480 USDT |
18.0480 USDT |
18.5180 USDT |
18.5170 USDT |
| 2025-03-18 |
17.9236 USDT |
268.6613 EGLD |
18.4030 USDT |
17.5540 USDT |
18.4030 USDT |
17.8900 USDT |
| 2025-03-17 |
18.2521 USDT |
233.1042 EGLD |
17.8250 USDT |
17.8250 USDT |
18.4200 USDT |
18.3680 USDT |
| 2025-03-16 |
17.9454 USDT |
165.5686 EGLD |
18.3390 USDT |
17.6010 USDT |
18.3390 USDT |
18.1760 USDT |
| 2025-03-15 |
18.2294 USDT |
39.2150 EGLD |
18.0190 USDT |
18.0100 USDT |
18.4810 USDT |
18.4730 USDT |
| 2025-03-14 |
17.8584 USDT |
186.0431 EGLD |
17.6430 USDT |
17.5960 USDT |
17.9530 USDT |
17.9400 USDT |
| 2025-03-13 |
17.8889 USDT |
128.4572 EGLD |
18.4600 USDT |
17.2820 USDT |
18.4670 USDT |
17.3080 USDT |
| 2025-03-12 |
18.3242 USDT |
297.6801 EGLD |
18.3620 USDT |
17.6950 USDT |
18.8130 USDT |
18.4290 USDT |
| 2025-03-11 |
17.1469 USDT |
459.7399 EGLD |
17.5880 USDT |
16.2600 USDT |
17.9690 USDT |
17.3650 USDT |
| 2025-03-10 |
18.2020 USDT |
240.5335 EGLD |
18.5330 USDT |
17.3120 USDT |
18.9460 USDT |
17.7560 USDT |
| 2025-03-09 |
19.4051 USDT |
1,337.3704 EGLD |
19.9000 USDT |
18.0890 USDT |
19.9000 USDT |
18.4310 USDT |
| 2025-03-08 |
20.0092 USDT |
82.2454 EGLD |
19.9430 USDT |
19.7760 USDT |
20.1620 USDT |
20.1540 USDT |
| 2025-03-07 |
20.5173 USDT |
166.7943 EGLD |
20.7060 USDT |
19.6290 USDT |
20.8460 USDT |
20.0830 USDT |
| 2025-03-06 |
21.4979 USDT |
206.1570 EGLD |
21.6750 USDT |
20.3870 USDT |
22.4010 USDT |
21.0200 USDT |
| 2025-03-05 |
21.3947 USDT |
446.2711 EGLD |
21.2530 USDT |
20.9950 USDT |
21.9490 USDT |
21.6770 USDT |
| 2025-03-04 |
21.5909 USDT |
93.5529 EGLD |
22.5350 USDT |
21.2670 USDT |
22.5350 USDT |
21.4000 USDT |