Crypto exchange Bitfinex

Market Elrond (EGLD) / Tether (USDT)

Identifier on Bitfinex: tEGLD:UST
123...3334
Date Price Volume Open Low High Close
2025-04-22 14.3394 USDT 425.5939 EGLD 13.9730 USDT 13.8100 USDT 14.9560 USDT 14.7420 USDT
2025-04-21 14.3935 USDT 148.1597 EGLD 14.2810 USDT 14.0630 USDT 14.5770 USDT 14.0940 USDT
2025-04-20 14.7758 USDT 742.6551 EGLD 14.5390 USDT 14.3370 USDT 14.9180 USDT 14.3370 USDT
2025-04-19 14.1884 USDT 218.6201 EGLD 14.1790 USDT 13.8890 USDT 14.3040 USDT 14.1800 USDT
2025-04-18 14.1036 USDT 179.1927 EGLD 13.7710 USDT 13.7710 USDT 14.4670 USDT 14.4670 USDT
2025-04-17 13.6531 USDT 298.8805 EGLD 13.4460 USDT 13.4250 USDT 13.8590 USDT 13.8200 USDT
2025-04-16 13.5441 USDT 311.4778 EGLD 13.6680 USDT 13.2430 USDT 13.7650 USDT 13.3760 USDT
2025-04-15 14.0615 USDT 225.8425 EGLD 14.1230 USDT 13.7840 USDT 14.2650 USDT 13.8070 USDT
2025-04-14 14.1947 USDT 242.9812 EGLD 13.8900 USDT 13.8880 USDT 14.4720 USDT 14.1680 USDT
2025-04-13 14.2444 USDT 326.9588 EGLD 14.5320 USDT 13.8150 USDT 14.5320 USDT 13.8280 USDT
2025-04-12 14.3150 USDT 425.7840 EGLD 14.3140 USDT 13.9330 USDT 14.6860 USDT 14.6860 USDT
2025-04-11 14.2769 USDT 6,558.8415 EGLD 13.7110 USDT 13.7110 USDT 14.3900 USDT 14.3650 USDT
2025-04-10 14.0395 USDT 491.0612 EGLD 14.2030 USDT 13.4410 USDT 14.2090 USDT 13.6820 USDT
2025-04-09 12.6620 USDT 285.5237 EGLD 12.4960 USDT 12.2800 USDT 13.0630 USDT 13.0070 USDT
2025-04-08 13.1057 USDT 398.0303 EGLD 12.9990 USDT 12.6510 USDT 13.4360 USDT 12.9130 USDT
2025-04-07 12.8233 USDT 3,410.9336 EGLD 12.6360 USDT 11.7910 USDT 13.8260 USDT 13.0370 USDT
2025-04-06 13.8916 USDT 519.7325 EGLD 14.0920 USDT 13.1600 USDT 14.1710 USDT 13.2900 USDT
2025-04-05 14.2419 USDT 1,396.8933 EGLD 14.6710 USDT 13.7610 USDT 14.7000 USDT 13.9260 USDT
2025-04-04 14.8922 USDT 998.7105 EGLD 15.2700 USDT 14.6440 USDT 15.3490 USDT 14.6440 USDT
2025-04-03 15.2034 USDT 1,030.4469 EGLD 15.2760 USDT 14.8740 USDT 15.7800 USDT 15.2120 USDT
2025-04-02 16.1578 USDT 826.6551 EGLD 16.4970 USDT 15.0530 USDT 16.6040 USDT 15.2080 USDT
2025-04-01 16.4324 USDT 421.2871 EGLD 16.1420 USDT 15.9150 USDT 16.6990 USDT 16.6230 USDT
2025-03-31 15.9382 USDT 178.9933 EGLD 16.2160 USDT 15.7180 USDT 16.3310 USDT 15.9310 USDT
2025-03-30 16.4004 USDT 140.5219 EGLD 16.1690 USDT 15.9210 USDT 16.6700 USDT 16.6700 USDT
2025-03-29 16.6234 USDT 1,335.0080 EGLD 17.0730 USDT 16.2980 USDT 17.1150 USDT 16.4600 USDT
2025-03-28 17.3486 USDT 356.3564 EGLD 18.5200 USDT 16.8720 USDT 18.5200 USDT 17.0030 USDT
2025-03-27 19.1150 USDT 128.4637 EGLD 19.0520 USDT 18.7560 USDT 19.4360 USDT 18.7560 USDT
2025-03-26 19.2829 USDT 474.4112 EGLD 19.7520 USDT 18.9240 USDT 19.8450 USDT 19.0800 USDT
2025-03-25 19.4830 USDT 215.6859 EGLD 19.4000 USDT 19.3200 USDT 19.5850 USDT 19.4360 USDT
2025-03-24 18.9737 USDT 236.8035 EGLD 18.4650 USDT 18.2990 USDT 19.2250 USDT 19.1120 USDT
2025-03-23 18.4918 USDT 176.4755 EGLD 18.1230 USDT 18.1130 USDT 19.0170 USDT 18.3390 USDT
2025-03-22 18.0763 USDT 8.3763 EGLD 17.9380 USDT 17.9380 USDT 18.1340 USDT 18.1340 USDT
2025-03-21 17.8190 USDT 572.3813 EGLD 18.1660 USDT 17.6300 USDT 18.2020 USDT 17.7710 USDT
2025-03-20 18.3174 USDT 111.5393 EGLD 18.7340 USDT 17.9510 USDT 18.7540 USDT 18.0830 USDT
2025-03-19 18.3572 USDT 139.7222 EGLD 18.0480 USDT 18.0480 USDT 18.5180 USDT 18.5170 USDT
2025-03-18 17.9236 USDT 268.6613 EGLD 18.4030 USDT 17.5540 USDT 18.4030 USDT 17.8900 USDT
2025-03-17 18.2521 USDT 233.1042 EGLD 17.8250 USDT 17.8250 USDT 18.4200 USDT 18.3680 USDT
2025-03-16 17.9454 USDT 165.5686 EGLD 18.3390 USDT 17.6010 USDT 18.3390 USDT 18.1760 USDT
2025-03-15 18.2294 USDT 39.2150 EGLD 18.0190 USDT 18.0100 USDT 18.4810 USDT 18.4730 USDT
2025-03-14 17.8584 USDT 186.0431 EGLD 17.6430 USDT 17.5960 USDT 17.9530 USDT 17.9400 USDT
2025-03-13 17.8889 USDT 128.4572 EGLD 18.4600 USDT 17.2820 USDT 18.4670 USDT 17.3080 USDT
2025-03-12 18.3242 USDT 297.6801 EGLD 18.3620 USDT 17.6950 USDT 18.8130 USDT 18.4290 USDT
2025-03-11 17.1469 USDT 459.7399 EGLD 17.5880 USDT 16.2600 USDT 17.9690 USDT 17.3650 USDT
2025-03-10 18.2020 USDT 240.5335 EGLD 18.5330 USDT 17.3120 USDT 18.9460 USDT 17.7560 USDT
2025-03-09 19.4051 USDT 1,337.3704 EGLD 19.9000 USDT 18.0890 USDT 19.9000 USDT 18.4310 USDT
2025-03-08 20.0092 USDT 82.2454 EGLD 19.9430 USDT 19.7760 USDT 20.1620 USDT 20.1540 USDT
2025-03-07 20.5173 USDT 166.7943 EGLD 20.7060 USDT 19.6290 USDT 20.8460 USDT 20.0830 USDT
2025-03-06 21.4979 USDT 206.1570 EGLD 21.6750 USDT 20.3870 USDT 22.4010 USDT 21.0200 USDT
2025-03-05 21.3947 USDT 446.2711 EGLD 21.2530 USDT 20.9950 USDT 21.9490 USDT 21.6770 USDT
2025-03-04 21.5909 USDT 93.5529 EGLD 22.5350 USDT 21.2670 USDT 22.5350 USDT 21.4000 USDT
123...3334