Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
156.6926 USD |
13,418.8667 EGLD |
176.7700 USD |
148.9600 USD |
186.6700 USD |
158.0200 USD |
| 2021-02-10 |
176.0998 USD |
27,496.3401 EGLD |
196.7500 USD |
163.5000 USD |
215.4900 USD |
175.7200 USD |
| 2021-02-09 |
197.2097 USD |
23,544.5133 EGLD |
166.7500 USD |
162.0000 USD |
217.0300 USD |
195.8800 USD |
| 2021-02-08 |
167.6602 USD |
17,703.7731 EGLD |
139.3300 USD |
129.7000 USD |
197.0500 USD |
166.7700 USD |
| 2021-02-07 |
137.9611 USD |
16,771.0799 EGLD |
96.1860 USD |
93.0000 USD |
142.9200 USD |
141.5100 USD |
| 2021-02-06 |
95.9570 USD |
7,324.6470 EGLD |
88.1550 USD |
84.1830 USD |
99.3200 USD |
96.2360 USD |
| 2021-02-05 |
88.4200 USD |
5,322.2926 EGLD |
74.2410 USD |
74.2410 USD |
89.2430 USD |
88.2410 USD |
| 2021-02-04 |
74.1924 USD |
6,147.6182 EGLD |
68.4170 USD |
65.2500 USD |
78.9650 USD |
73.9030 USD |
| 2021-02-03 |
67.9700 USD |
3,520.5321 EGLD |
64.3830 USD |
63.9570 USD |
68.9470 USD |
68.0620 USD |
| 2021-02-02 |
64.6233 USD |
5,767.5222 EGLD |
66.1890 USD |
63.2470 USD |
67.5530 USD |
64.3830 USD |
| 2021-02-01 |
66.4920 USD |
10,309.2189 EGLD |
63.4720 USD |
58.3220 USD |
69.6290 USD |
66.2350 USD |
| 2021-01-31 |
63.7139 USD |
7,061.8399 EGLD |
64.7520 USD |
62.4180 USD |
69.2790 USD |
63.4860 USD |
| 2021-01-30 |
64.8077 USD |
8,877.5194 EGLD |
61.4900 USD |
58.9470 USD |
74.6100 USD |
64.8180 USD |
| 2021-01-29 |
62.0445 USD |
9,676.6240 EGLD |
59.1430 USD |
56.4740 USD |
62.8000 USD |
61.9240 USD |
| 2021-01-28 |
59.3651 USD |
6,546.5119 EGLD |
53.5210 USD |
53.3270 USD |
64.5760 USD |
59.1520 USD |
| 2021-01-27 |
53.0803 USD |
7,870.1507 EGLD |
48.3580 USD |
46.0510 USD |
54.5710 USD |
53.4090 USD |
| 2021-01-26 |
48.6725 USD |
6,203.9783 EGLD |
50.0720 USD |
46.8280 USD |
50.8820 USD |
48.3580 USD |
| 2021-01-25 |
50.0590 USD |
5,670.7121 EGLD |
41.5370 USD |
41.1580 USD |
54.0340 USD |
50.2750 USD |
| 2021-01-24 |
41.4725 USD |
5,669.6458 EGLD |
36.9160 USD |
36.8320 USD |
41.6740 USD |
41.3640 USD |
| 2021-01-23 |
37.0670 USD |
5,724.0414 EGLD |
37.2510 USD |
36.6430 USD |
38.2520 USD |
37.0260 USD |
| 2021-01-22 |
37.3700 USD |
6,093.5173 EGLD |
37.2450 USD |
35.6160 USD |
38.2300 USD |
37.3500 USD |
| 2021-01-21 |
37.6637 USD |
6,769.5435 EGLD |
39.0210 USD |
36.4740 USD |
39.6190 USD |
37.2450 USD |
| 2021-01-20 |
38.7475 USD |
9,819.6133 EGLD |
37.6950 USD |
35.9650 USD |
39.9000 USD |
38.7280 USD |
| 2021-01-19 |
37.9809 USD |
6,889.0595 EGLD |
39.6120 USD |
37.4460 USD |
39.9750 USD |
37.7010 USD |
| 2021-01-18 |
39.5060 USD |
8,564.3915 EGLD |
37.7760 USD |
37.2980 USD |
40.7440 USD |
39.5630 USD |
| 2021-01-17 |
37.9394 USD |
3,093.3977 EGLD |
36.4370 USD |
35.6980 USD |
38.5410 USD |
37.4910 USD |
| 2021-01-16 |
37.0775 USD |
5,566.2572 EGLD |
37.3800 USD |
36.4370 USD |
38.7660 USD |
36.8180 USD |
| 2021-01-15 |
37.0680 USD |
9,216.3508 EGLD |
37.8640 USD |
35.3000 USD |
39.0430 USD |
37.1640 USD |
| 2021-01-14 |
37.6890 USD |
7,018.7584 EGLD |
35.3380 USD |
34.2880 USD |
38.7720 USD |
37.8580 USD |
| 2021-01-13 |
34.7925 USD |
735.5011 EGLD |
31.4880 USD |
30.7380 USD |
35.1910 USD |
34.9870 USD |
| 2021-01-12 |
31.6377 USD |
1,177.5410 EGLD |
32.4660 USD |
31.0240 USD |
35.0450 USD |
31.6170 USD |
| 2021-01-11 |
32.5825 USD |
3,310.5530 EGLD |
35.7940 USD |
27.1400 USD |
36.1350 USD |
32.7190 USD |
| 2021-01-10 |
36.3905 USD |
12,110.9822 EGLD |
37.3410 USD |
33.9470 USD |
39.2250 USD |
36.3570 USD |
| 2021-01-09 |
37.3388 USD |
7,653.4989 EGLD |
37.4170 USD |
35.7710 USD |
39.4170 USD |
36.9860 USD |
| 2021-01-08 |
37.3825 USD |
21,394.1037 EGLD |
36.9780 USD |
33.6280 USD |
40.7020 USD |
37.3600 USD |
| 2021-01-07 |
36.9035 USD |
19,734.1352 EGLD |
38.7500 USD |
35.1260 USD |
41.9070 USD |
37.1800 USD |
| 2021-01-06 |
38.0934 USD |
15,479.1227 EGLD |
34.0740 USD |
33.6050 USD |
39.7210 USD |
38.5300 USD |
| 2021-01-05 |
33.8425 USD |
22,477.2820 EGLD |
30.6390 USD |
29.4910 USD |
34.9160 USD |
34.0640 USD |
| 2021-01-04 |
30.4970 USD |
24,932.3246 EGLD |
27.2820 USD |
26.0390 USD |
31.1150 USD |
30.4390 USD |
| 2021-01-03 |
27.4120 USD |
11,556.5477 EGLD |
25.8450 USD |
25.3480 USD |
28.0250 USD |
27.0770 USD |
| 2021-01-02 |
25.8964 USD |
6,238.3352 EGLD |
26.0910 USD |
25.0040 USD |
26.8760 USD |
25.8450 USD |
| 2021-01-01 |
26.0785 USD |
9,040.1886 EGLD |
24.6890 USD |
24.5380 USD |
27.2510 USD |
26.0560 USD |
| 2020-12-31 |
24.5505 USD |
476.1608 EGLD |
23.9890 USD |
23.4020 USD |
24.6510 USD |
24.6510 USD |
| 2020-12-30 |
24.0960 USD |
1,029.1479 EGLD |
23.8140 USD |
23.4960 USD |
25.2310 USD |
24.1110 USD |
| 2020-12-29 |
23.8345 USD |
1,800.5343 EGLD |
25.7500 USD |
23.5860 USD |
25.8230 USD |
23.6790 USD |
| 2020-12-28 |
25.4925 USD |
4,418.5279 EGLD |
21.6190 USD |
21.5440 USD |
26.5210 USD |
25.3800 USD |
| 2020-12-27 |
22.0173 USD |
5,428.6320 EGLD |
23.1480 USD |
20.9170 USD |
25.8190 USD |
21.8640 USD |
| 2020-12-26 |
23.0795 USD |
2,721.5659 EGLD |
22.9760 USD |
20.6660 USD |
23.7390 USD |
23.1630 USD |
| 2020-12-25 |
23.0255 USD |
1,613.1701 EGLD |
25.0770 USD |
22.4250 USD |
25.0770 USD |
22.9460 USD |
| 2020-12-24 |
24.9620 USD |
6,691.3249 EGLD |
21.7980 USD |
20.9700 USD |
26.6080 USD |
25.0000 USD |