Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
35.6794 USD |
276.1650 EGLD |
35.7840 USD |
34.6220 USD |
36.1600 USD |
34.7280 USD |
| 2024-06-07 |
37.4141 USD |
1,598.3601 EGLD |
38.9880 USD |
33.4760 USD |
40.1290 USD |
36.0990 USD |
| 2024-06-06 |
39.5914 USD |
153.8870 EGLD |
40.2140 USD |
38.8660 USD |
40.2140 USD |
38.9580 USD |
| 2024-06-05 |
39.6009 USD |
203.6752 EGLD |
39.2690 USD |
39.1240 USD |
40.0190 USD |
39.7030 USD |
| 2024-06-04 |
38.8598 USD |
408.9372 EGLD |
38.6140 USD |
38.5790 USD |
39.5600 USD |
39.0710 USD |
| 2024-06-03 |
39.2650 USD |
360.2748 EGLD |
38.1330 USD |
37.8190 USD |
39.2410 USD |
39.2240 USD |
| 2024-06-02 |
38.4945 USD |
407.3287 EGLD |
38.6270 USD |
37.7730 USD |
39.2100 USD |
37.9940 USD |
| 2024-06-01 |
38.7458 USD |
35.8742 EGLD |
38.9070 USD |
38.5390 USD |
38.9710 USD |
38.6330 USD |
| 2024-05-31 |
38.8849 USD |
124.9719 EGLD |
38.9840 USD |
38.2170 USD |
39.4220 USD |
38.6940 USD |
| 2024-05-30 |
38.8907 USD |
77.6662 EGLD |
39.7000 USD |
38.4330 USD |
40.3790 USD |
39.1090 USD |
| 2024-05-29 |
40.2400 USD |
372.1682 EGLD |
40.0050 USD |
39.6200 USD |
41.3750 USD |
40.3870 USD |
| 2024-05-28 |
39.5770 USD |
107.0454 EGLD |
40.0670 USD |
38.8100 USD |
40.1180 USD |
40.0680 USD |
| 2024-05-27 |
39.9340 USD |
142.6674 EGLD |
38.9840 USD |
38.7650 USD |
40.4730 USD |
40.3150 USD |
| 2024-05-26 |
38.9600 USD |
105.2709 EGLD |
39.4610 USD |
38.7020 USD |
40.2400 USD |
38.9170 USD |
| 2024-05-25 |
39.3401 USD |
74.7580 EGLD |
38.8970 USD |
38.8900 USD |
39.6960 USD |
39.3200 USD |
| 2024-05-24 |
38.1727 USD |
201.0670 EGLD |
38.3630 USD |
37.4380 USD |
38.8560 USD |
38.6510 USD |
| 2024-05-23 |
37.5703 USD |
1,384.3888 EGLD |
39.2070 USD |
37.0000 USD |
39.7650 USD |
38.4180 USD |
| 2024-05-22 |
40.3201 USD |
680.6462 EGLD |
40.9800 USD |
39.0630 USD |
41.0720 USD |
39.3560 USD |
| 2024-05-21 |
42.0933 USD |
1,997.7952 EGLD |
41.4270 USD |
40.7460 USD |
42.8350 USD |
42.2250 USD |
| 2024-05-20 |
40.3060 USD |
1,319.7494 EGLD |
38.0060 USD |
37.3220 USD |
40.7570 USD |
40.3400 USD |
| 2024-05-19 |
38.2748 USD |
1,194.3256 EGLD |
40.3410 USD |
37.9670 USD |
40.6300 USD |
37.9900 USD |
| 2024-05-18 |
40.7665 USD |
29.3596 EGLD |
40.7760 USD |
40.2160 USD |
41.0140 USD |
40.4320 USD |
| 2024-05-17 |
40.4102 USD |
100.9925 EGLD |
40.0750 USD |
39.7470 USD |
41.0580 USD |
41.0580 USD |
| 2024-05-16 |
40.5476 USD |
263.9818 EGLD |
40.5820 USD |
39.6360 USD |
41.1500 USD |
40.0210 USD |
| 2024-05-15 |
38.6703 USD |
73.4393 EGLD |
37.7120 USD |
37.3010 USD |
39.6920 USD |
39.4280 USD |
| 2024-05-14 |
37.8374 USD |
59.4885 EGLD |
38.4920 USD |
37.2600 USD |
38.8540 USD |
37.7430 USD |
| 2024-05-13 |
38.5979 USD |
198.1624 EGLD |
38.7350 USD |
37.3000 USD |
39.6400 USD |
39.2140 USD |
| 2024-05-12 |
39.2839 USD |
64.6283 EGLD |
39.4860 USD |
38.8290 USD |
39.9390 USD |
38.8290 USD |
| 2024-05-11 |
39.8150 USD |
1,283.2180 EGLD |
39.6910 USD |
39.6100 USD |
40.2020 USD |
39.7320 USD |
| 2024-05-10 |
41.4487 USD |
1,334.0339 EGLD |
41.0590 USD |
39.6270 USD |
42.0000 USD |
39.9080 USD |
| 2024-05-09 |
40.2451 USD |
300.4865 EGLD |
40.1710 USD |
39.1600 USD |
41.2070 USD |
40.8620 USD |
| 2024-05-08 |
39.9971 USD |
356.0559 EGLD |
39.4750 USD |
39.1450 USD |
41.2730 USD |
40.2300 USD |
| 2024-05-07 |
40.1810 USD |
281.6364 EGLD |
40.0160 USD |
39.4180 USD |
40.8550 USD |
39.8230 USD |
| 2024-05-06 |
42.9948 USD |
1,285.1339 EGLD |
41.9110 USD |
40.2040 USD |
43.7670 USD |
40.3360 USD |
| 2024-05-05 |
42.1824 USD |
933.5526 EGLD |
41.2550 USD |
40.5940 USD |
42.6840 USD |
41.7050 USD |
| 2024-05-04 |
41.5120 USD |
124.7978 EGLD |
41.4410 USD |
40.8300 USD |
42.0110 USD |
41.4840 USD |
| 2024-05-03 |
40.7416 USD |
182.5323 EGLD |
39.9210 USD |
39.3240 USD |
41.3690 USD |
41.1610 USD |
| 2024-05-02 |
39.0874 USD |
150.8066 EGLD |
38.4900 USD |
37.8800 USD |
39.9130 USD |
39.6120 USD |
| 2024-05-01 |
38.0515 USD |
560.6778 EGLD |
38.4170 USD |
35.5860 USD |
39.0480 USD |
38.0500 USD |
| 2024-04-30 |
37.4046 USD |
4,155.1216 EGLD |
40.1210 USD |
36.4040 USD |
40.4290 USD |
37.6770 USD |
| 2024-04-29 |
40.1106 USD |
289.3214 EGLD |
40.5170 USD |
39.3530 USD |
40.9210 USD |
39.5520 USD |
| 2024-04-28 |
41.7552 USD |
166.8245 EGLD |
41.4230 USD |
41.4230 USD |
42.1900 USD |
41.7620 USD |
| 2024-04-27 |
41.7526 USD |
399.2094 EGLD |
42.1270 USD |
40.9820 USD |
42.7900 USD |
41.5710 USD |
| 2024-04-26 |
42.3813 USD |
603.2353 EGLD |
42.8350 USD |
41.8180 USD |
43.3270 USD |
42.7230 USD |
| 2024-04-25 |
41.7395 USD |
269.8263 EGLD |
41.5690 USD |
40.7380 USD |
42.6010 USD |
42.4120 USD |
| 2024-04-24 |
43.6687 USD |
360.2442 EGLD |
43.9850 USD |
41.7720 USD |
45.4400 USD |
41.9650 USD |
| 2024-04-23 |
45.2479 USD |
100.6935 EGLD |
44.9060 USD |
44.1360 USD |
45.4970 USD |
44.4360 USD |
| 2024-04-22 |
44.4306 USD |
511.1614 EGLD |
43.5570 USD |
43.3590 USD |
45.2300 USD |
44.8620 USD |
| 2024-04-21 |
43.3520 USD |
254.1620 EGLD |
44.1700 USD |
42.9600 USD |
44.7050 USD |
42.9970 USD |
| 2024-04-20 |
43.8920 USD |
456.4835 EGLD |
41.0550 USD |
40.5110 USD |
45.3100 USD |
44.6070 USD |