Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
50.1246 USD |
1,509.8215 EGLD |
47.8630 USD |
47.6860 USD |
54.5220 USD |
54.5220 USD |
| 2024-12-02 |
43.5836 USD |
655.7263 EGLD |
43.9810 USD |
41.8520 USD |
46.1170 USD |
45.4300 USD |
| 2024-12-01 |
44.2606 USD |
319.2673 EGLD |
42.6740 USD |
41.2380 USD |
45.4920 USD |
44.2770 USD |
| 2024-11-30 |
42.2804 USD |
321.9282 EGLD |
42.1700 USD |
41.0750 USD |
43.6200 USD |
43.6200 USD |
| 2024-11-29 |
41.5908 USD |
720.3269 EGLD |
39.0400 USD |
38.8290 USD |
43.0000 USD |
42.4820 USD |
| 2024-11-28 |
38.1949 USD |
514.0815 EGLD |
38.5270 USD |
37.3000 USD |
38.5270 USD |
37.9040 USD |
| 2024-11-27 |
37.5247 USD |
871.6321 EGLD |
36.1860 USD |
36.1860 USD |
37.9400 USD |
37.3500 USD |
| 2024-11-26 |
36.0860 USD |
322.7068 EGLD |
36.6970 USD |
34.3120 USD |
37.8090 USD |
35.9830 USD |
| 2024-11-25 |
38.4892 USD |
1,723.7963 EGLD |
38.9150 USD |
35.9160 USD |
40.2530 USD |
36.5170 USD |
| 2024-11-24 |
38.4433 USD |
2,802.1664 EGLD |
36.0300 USD |
34.1000 USD |
39.7200 USD |
35.4320 USD |
| 2024-11-23 |
35.1550 USD |
2,404.1105 EGLD |
34.3920 USD |
33.2870 USD |
37.8430 USD |
35.7940 USD |
| 2024-11-22 |
30.5641 USD |
1,631.0814 EGLD |
30.3680 USD |
29.3170 USD |
32.1760 USD |
32.0420 USD |
| 2024-11-21 |
29.8491 USD |
2,445.8563 EGLD |
28.8930 USD |
28.0870 USD |
31.0570 USD |
30.4940 USD |
| 2024-11-20 |
30.0807 USD |
1,422.8324 EGLD |
30.8830 USD |
29.1660 USD |
30.8840 USD |
29.6230 USD |
| 2024-11-19 |
31.2329 USD |
274.3390 EGLD |
31.4140 USD |
30.4750 USD |
32.5870 USD |
32.0450 USD |
| 2024-11-18 |
30.5426 USD |
859.5613 EGLD |
29.0950 USD |
29.0850 USD |
31.8100 USD |
31.4510 USD |
| 2024-11-17 |
31.9353 USD |
771.9478 EGLD |
32.0020 USD |
29.8490 USD |
32.9870 USD |
30.0950 USD |
| 2024-11-16 |
30.5870 USD |
5,773.5036 EGLD |
28.9660 USD |
28.8120 USD |
32.1360 USD |
31.6210 USD |
| 2024-11-15 |
28.2979 USD |
389.0965 EGLD |
28.1400 USD |
27.3860 USD |
28.8910 USD |
28.3690 USD |
| 2024-11-14 |
28.9656 USD |
622.6631 EGLD |
29.7330 USD |
27.9370 USD |
30.3690 USD |
28.6000 USD |
| 2024-11-13 |
29.9471 USD |
818.9073 EGLD |
31.6260 USD |
28.8340 USD |
31.7800 USD |
29.4390 USD |
| 2024-11-12 |
32.1728 USD |
1,051.9826 EGLD |
33.0160 USD |
30.1120 USD |
34.3220 USD |
31.5950 USD |
| 2024-11-11 |
31.1799 USD |
1,095.2495 EGLD |
30.5050 USD |
30.1740 USD |
32.7690 USD |
32.2520 USD |
| 2024-11-10 |
30.2505 USD |
624.1745 EGLD |
29.4300 USD |
29.2910 USD |
31.4890 USD |
30.9520 USD |
| 2024-11-09 |
29.4881 USD |
1,955.3506 EGLD |
28.4050 USD |
28.3950 USD |
31.3480 USD |
29.4090 USD |
| 2024-11-08 |
27.8665 USD |
447.4856 EGLD |
26.7430 USD |
26.0380 USD |
28.2000 USD |
27.9190 USD |
| 2024-11-07 |
26.5340 USD |
611.1517 EGLD |
25.9410 USD |
25.5120 USD |
26.8380 USD |
26.5060 USD |
| 2024-11-06 |
24.6614 USD |
863.9641 EGLD |
23.5900 USD |
23.5820 USD |
25.3600 USD |
25.2500 USD |
| 2024-11-05 |
22.6100 USD |
202.7043 EGLD |
22.1740 USD |
22.1740 USD |
23.6490 USD |
23.4290 USD |
| 2024-11-04 |
22.4245 USD |
280.2557 EGLD |
22.4350 USD |
22.0050 USD |
22.7860 USD |
22.4720 USD |
| 2024-11-03 |
22.1682 USD |
645.2192 EGLD |
22.9800 USD |
21.6460 USD |
23.0160 USD |
22.7080 USD |
| 2024-11-02 |
23.1091 USD |
83.7320 EGLD |
23.3230 USD |
22.7540 USD |
23.5660 USD |
22.9550 USD |
| 2024-11-01 |
23.2377 USD |
272.8904 EGLD |
23.5000 USD |
22.9230 USD |
23.8560 USD |
23.1670 USD |
| 2024-10-31 |
23.9561 USD |
1,152.6928 EGLD |
24.4300 USD |
23.1790 USD |
24.4300 USD |
23.2600 USD |
| 2024-10-30 |
24.9842 USD |
375.9306 EGLD |
25.2870 USD |
24.4450 USD |
25.2870 USD |
24.5370 USD |
| 2024-10-29 |
25.1159 USD |
553.3236 EGLD |
24.2180 USD |
24.1770 USD |
25.8110 USD |
25.3040 USD |
| 2024-10-28 |
23.7627 USD |
682.9013 EGLD |
24.1930 USD |
23.3120 USD |
24.4190 USD |
24.4190 USD |
| 2024-10-27 |
23.8650 USD |
187.5595 EGLD |
23.7580 USD |
23.5670 USD |
24.1860 USD |
24.1860 USD |
| 2024-10-26 |
23.6425 USD |
670.0914 EGLD |
23.2600 USD |
23.0570 USD |
24.0350 USD |
23.7590 USD |
| 2024-10-25 |
24.9058 USD |
329.9274 EGLD |
26.0230 USD |
24.3720 USD |
26.0300 USD |
24.6800 USD |
| 2024-10-24 |
26.0873 USD |
321.5525 EGLD |
26.1240 USD |
25.3990 USD |
26.4200 USD |
25.9700 USD |
| 2024-10-23 |
25.2910 USD |
29.7732 EGLD |
26.0910 USD |
25.0000 USD |
26.2080 USD |
25.1680 USD |
| 2024-10-22 |
26.1760 USD |
218.0812 EGLD |
26.7630 USD |
25.9200 USD |
27.2060 USD |
26.1770 USD |
| 2024-10-21 |
27.1471 USD |
126.0456 EGLD |
27.8610 USD |
26.5770 USD |
27.9600 USD |
26.7440 USD |
| 2024-10-20 |
27.0097 USD |
211.3649 EGLD |
26.8090 USD |
26.4360 USD |
27.7660 USD |
27.7080 USD |
| 2024-10-19 |
26.8785 USD |
22.1748 EGLD |
26.7680 USD |
26.5390 USD |
27.3280 USD |
26.7960 USD |
| 2024-10-18 |
26.1630 USD |
79.6397 EGLD |
25.7510 USD |
25.5940 USD |
26.5780 USD |
26.5780 USD |
| 2024-10-17 |
25.5306 USD |
205.7630 EGLD |
26.2930 USD |
25.2460 USD |
26.3690 USD |
25.5800 USD |
| 2024-10-16 |
26.5964 USD |
36.9386 EGLD |
26.9220 USD |
26.3380 USD |
27.0370 USD |
26.4700 USD |
| 2024-10-15 |
27.1700 USD |
303.9797 EGLD |
28.0500 USD |
26.4180 USD |
28.1990 USD |
27.0380 USD |