Crypto exchange Bitfinex

Market Elrond (EGLD) / USD

Identifier on Bitfinex: tEGLD:USD
123...2526
Date Price Volume Open Low High Close
2024-03-28 60.2930 USD 36.5235 EGLD 60.8250 USD 59.5030 USD 61.5400 USD 61.5000 USD
2024-03-27 61.8384 USD 514.7181 EGLD 63.0310 USD 60.0000 USD 63.9130 USD 60.5470 USD
2024-03-26 63.7449 USD 265.5392 EGLD 63.4580 USD 61.9610 USD 64.8390 USD 62.8690 USD
2024-03-25 63.0057 USD 300.6784 EGLD 61.7750 USD 61.7750 USD 64.2810 USD 63.5230 USD
2024-03-24 59.9293 USD 134.4168 EGLD 60.0230 USD 59.0570 USD 61.0460 USD 60.7500 USD
2024-03-23 60.2389 USD 300.8136 EGLD 58.5930 USD 58.4640 USD 61.0270 USD 60.2840 USD
2024-03-22 59.4059 USD 210.5857 EGLD 60.7080 USD 57.0240 USD 61.6590 USD 58.0460 USD
2024-03-21 61.2188 USD 379.9501 EGLD 60.9090 USD 59.1940 USD 62.1600 USD 59.6210 USD
2024-03-20 59.4384 USD 860.8563 EGLD 55.2370 USD 54.2960 USD 61.3340 USD 61.0490 USD
2024-03-19 56.6466 USD 1,268.5290 EGLD 60.5170 USD 54.0850 USD 60.9080 USD 54.8170 USD
2024-03-18 61.5655 USD 288.2252 EGLD 64.6130 USD 59.6060 USD 65.0250 USD 60.3040 USD
2024-03-17 60.9868 USD 860.8911 EGLD 62.3960 USD 58.9720 USD 64.5050 USD 64.1820 USD
2024-03-16 65.8600 USD 915.0550 EGLD 69.4780 USD 61.8330 USD 70.2880 USD 62.6630 USD
2024-03-15 69.0231 USD 863.8041 EGLD 75.1150 USD 64.6680 USD 75.9180 USD 67.8320 USD
2024-03-14 72.3809 USD 669.3518 EGLD 73.4680 USD 67.6340 USD 75.0750 USD 74.5440 USD
2024-03-13 74.6897 USD 1,023.2554 EGLD 71.5400 USD 71.5400 USD 77.7130 USD 72.4840 USD
2024-03-12 70.4653 USD 665.9924 EGLD 70.1870 USD 66.7040 USD 73.0360 USD 70.4140 USD
2024-03-11 68.1907 USD 510.8556 EGLD 67.1150 USD 64.3030 USD 72.0690 USD 71.2730 USD
2024-03-10 67.9515 USD 187.4887 EGLD 68.5490 USD 65.8770 USD 69.6730 USD 66.2570 USD
2024-03-09 68.4587 USD 127.1471 EGLD 66.9630 USD 66.3090 USD 69.7480 USD 68.0700 USD
2024-03-08 66.5593 USD 407.0232 EGLD 67.3620 USD 64.5110 USD 68.0440 USD 67.7210 USD
2024-03-07 66.2604 USD 371.8670 EGLD 65.0000 USD 64.8260 USD 67.6070 USD 66.7320 USD
2024-03-06 62.7052 USD 1,673.2239 EGLD 61.5040 USD 59.1770 USD 64.8400 USD 63.8960 USD
2024-03-05 66.8563 USD 920.2872 EGLD 68.2440 USD 63.3010 USD 69.2690 USD 64.5470 USD
2024-03-04 69.9132 USD 1,480.7591 EGLD 71.5310 USD 66.5560 USD 71.5310 USD 68.6080 USD
2024-03-03 68.8340 USD 561.9840 EGLD 66.5620 USD 64.1810 USD 73.0400 USD 70.5140 USD
2024-03-02 64.2545 USD 502.0826 EGLD 63.3040 USD 63.0870 USD 66.0000 USD 64.9740 USD
2024-03-01 62.0184 USD 600.8308 EGLD 60.2180 USD 60.2180 USD 63.0040 USD 62.5330 USD
2024-02-29 60.9316 USD 1,005.0886 EGLD 59.5510 USD 59.2880 USD 64.3170 USD 60.4910 USD
2024-02-28 61.1952 USD 1,016.4432 EGLD 59.8650 USD 55.5170 USD 62.5130 USD 60.0300 USD
2024-02-27 59.9818 USD 157.4400 EGLD 60.9380 USD 58.8240 USD 62.0000 USD 59.8650 USD
2024-02-26 58.7222 USD 156.3164 EGLD 57.5970 USD 57.0440 USD 60.6430 USD 60.1090 USD
2024-02-25 57.4283 USD 140.6953 EGLD 58.4270 USD 56.9060 USD 58.4790 USD 57.6970 USD
2024-02-24 57.6011 USD 933.9650 EGLD 56.2680 USD 55.0000 USD 58.7010 USD 58.3440 USD
2024-02-23 55.4595 USD 495.1415 EGLD 57.6160 USD 55.2580 USD 58.2930 USD 56.8800 USD
2024-02-22 57.9739 USD 55.6032 EGLD 57.3780 USD 56.3040 USD 58.9600 USD 58.3370 USD
2024-02-21 57.1851 USD 256.4074 EGLD 60.1170 USD 55.6840 USD 60.1170 USD 57.1900 USD
2024-02-20 59.8204 USD 57.0027 EGLD 61.1420 USD 57.2560 USD 61.7040 USD 59.8120 USD
2024-02-19 60.3404 USD 21.7296 EGLD 59.4750 USD 59.1500 USD 61.6740 USD 60.8310 USD
2024-02-18 58.5290 USD 75.9678 EGLD 58.5920 USD 57.2680 USD 59.8760 USD 59.3730 USD
2024-02-17 57.4118 USD 264.9354 EGLD 59.2350 USD 56.3000 USD 59.2350 USD 57.2460 USD
2024-02-16 58.8466 USD 67.3541 EGLD 60.6850 USD 58.3570 USD 62.4900 USD 58.6310 USD
2024-02-15 60.4728 USD 805.7092 EGLD 60.7990 USD 59.0040 USD 61.0900 USD 60.5610 USD
2024-02-14 60.3902 USD 1,760.5135 EGLD 59.1290 USD 58.0950 USD 60.6890 USD 59.8260 USD
2024-02-13 59.2915 USD 1,010.0856 EGLD 58.2470 USD 57.6430 USD 60.9620 USD 59.2170 USD
2024-02-12 56.9586 USD 83.1685 EGLD 56.0090 USD 55.2670 USD 58.9150 USD 58.0000 USD
2024-02-11 56.3193 USD 141.5628 EGLD 56.6400 USD 55.2350 USD 56.7220 USD 55.2350 USD
2024-02-10 56.4150 USD 91.3296 EGLD 55.3500 USD 55.0440 USD 57.8100 USD 56.9090 USD
2024-02-09 54.5891 USD 106.6611 EGLD 54.0720 USD 53.8540 USD 55.3680 USD 54.9470 USD
2024-02-08 54.0893 USD 177.4112 EGLD 53.6910 USD 53.2080 USD 55.6140 USD 54.1120 USD
123...2526