Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
8.3860 USD |
1,013.1049 EGLD |
8.4749 USD |
8.0895 USD |
8.5429 USD |
8.3935 USD |
| 2025-11-05 |
8.4024 USD |
531.5686 EGLD |
8.1239 USD |
8.1239 USD |
8.5301 USD |
8.4308 USD |
| 2025-11-04 |
7.9493 USD |
8,807.5395 EGLD |
8.5368 USD |
7.8224 USD |
8.7367 USD |
8.3200 USD |
| 2025-11-03 |
9.0319 USD |
247.4558 EGLD |
9.5785 USD |
8.9873 USD |
9.5785 USD |
9.0244 USD |
| 2025-11-02 |
9.7045 USD |
176.9245 EGLD |
9.6946 USD |
9.5704 USD |
9.8276 USD |
9.8276 USD |
| 2025-11-01 |
9.3880 USD |
840.2559 EGLD |
9.0909 USD |
9.0909 USD |
9.5345 USD |
9.4355 USD |
| 2025-10-31 |
9.1363 USD |
74.6926 EGLD |
9.1904 USD |
9.1122 USD |
9.2231 USD |
9.2231 USD |
| 2025-10-30 |
9.7483 USD |
4,075.0433 EGLD |
9.7444 USD |
8.7802 USD |
9.9905 USD |
8.7802 USD |
| 2025-10-29 |
9.6161 USD |
111.0751 EGLD |
9.6197 USD |
9.5688 USD |
9.8495 USD |
9.8495 USD |
| 2025-10-28 |
9.7379 USD |
152.7185 EGLD |
9.6308 USD |
9.6187 USD |
9.9784 USD |
9.9304 USD |
| 2025-10-27 |
9.9510 USD |
267.1558 EGLD |
9.9735 USD |
9.8244 USD |
10.1150 USD |
9.8491 USD |
| 2025-10-26 |
10.0293 USD |
8.3409 EGLD |
9.9519 USD |
9.9519 USD |
10.0740 USD |
10.0130 USD |
| 2025-10-24 |
9.8146 USD |
15.8305 EGLD |
9.7682 USD |
9.7286 USD |
9.9600 USD |
9.8713 USD |
| 2025-10-23 |
9.5927 USD |
0.0523 EGLD |
9.5619 USD |
9.5619 USD |
9.6117 USD |
9.6117 USD |
| 2025-10-22 |
9.6668 USD |
22.3639 EGLD |
9.6760 USD |
9.4757 USD |
9.6760 USD |
9.4757 USD |
| 2025-10-21 |
9.7836 USD |
6.4225 EGLD |
9.5522 USD |
9.5522 USD |
10.3510 USD |
10.3510 USD |
| 2025-10-20 |
10.1240 USD |
5.2484 EGLD |
9.9791 USD |
9.9791 USD |
10.2610 USD |
10.2160 USD |
| 2025-10-19 |
9.5960 USD |
52.8243 EGLD |
9.6787 USD |
9.4835 USD |
9.9048 USD |
9.8372 USD |
| 2025-10-18 |
9.7251 USD |
76.6900 EGLD |
9.6334 USD |
9.6334 USD |
9.7608 USD |
9.7608 USD |
| 2025-10-17 |
9.6655 USD |
1,436.8606 EGLD |
9.7586 USD |
9.0000 USD |
9.7586 USD |
9.3701 USD |
| 2025-10-16 |
10.0924 USD |
4,675.8047 EGLD |
10.1830 USD |
9.6196 USD |
10.3400 USD |
9.6633 USD |
| 2025-10-15 |
10.1365 USD |
257.4406 EGLD |
10.4870 USD |
10.0000 USD |
10.5650 USD |
10.1490 USD |
| 2025-10-14 |
10.4053 USD |
2,377.1272 EGLD |
11.3590 USD |
10.2140 USD |
11.3590 USD |
10.7280 USD |
| 2025-10-13 |
10.9815 USD |
7,274.7601 EGLD |
10.6200 USD |
10.4450 USD |
11.6140 USD |
11.2070 USD |
| 2025-10-12 |
9.8339 USD |
240.5021 EGLD |
9.5010 USD |
9.4923 USD |
10.3480 USD |
10.3480 USD |
| 2025-10-11 |
9.0411 USD |
4,790.8819 EGLD |
8.8523 USD |
8.8514 USD |
10.2350 USD |
9.9579 USD |
| 2025-10-10 |
13.4031 USD |
9.2358 EGLD |
13.3850 USD |
12.9000 USD |
13.6980 USD |
12.9000 USD |
| 2025-10-09 |
13.2289 USD |
67.7950 EGLD |
13.2400 USD |
12.8460 USD |
13.3960 USD |
12.8460 USD |
| 2025-10-08 |
13.1700 USD |
756.7998 EGLD |
13.3370 USD |
13.0000 USD |
13.4460 USD |
13.2420 USD |
| 2025-10-07 |
13.8973 USD |
86.6144 EGLD |
14.0000 USD |
13.3280 USD |
14.1100 USD |
13.4410 USD |
| 2025-10-06 |
13.9653 USD |
309.7428 EGLD |
13.5150 USD |
13.5090 USD |
14.2730 USD |
14.1420 USD |
| 2025-10-05 |
13.8748 USD |
408.3447 EGLD |
13.4730 USD |
13.3350 USD |
14.2890 USD |
13.6270 USD |
| 2025-10-04 |
14.0117 USD |
15.9700 EGLD |
14.2160 USD |
13.7410 USD |
14.2520 USD |
13.7650 USD |
| 2025-10-03 |
14.0768 USD |
2.4265 EGLD |
14.0560 USD |
14.0560 USD |
14.1330 USD |
14.1150 USD |
| 2025-10-02 |
13.9830 USD |
6,300.4646 EGLD |
13.7350 USD |
13.7130 USD |
14.3730 USD |
14.1960 USD |
| 2025-10-01 |
13.4679 USD |
4,718.5879 EGLD |
12.9030 USD |
12.8870 USD |
13.6940 USD |
13.6940 USD |
| 2025-09-30 |
13.1260 USD |
755.9408 EGLD |
13.2640 USD |
12.6350 USD |
13.2880 USD |
13.0410 USD |
| 2025-09-29 |
13.1624 USD |
69.8768 EGLD |
13.3530 USD |
12.9720 USD |
13.3530 USD |
13.3150 USD |
| 2025-09-28 |
12.9114 USD |
107.5269 EGLD |
12.9490 USD |
12.8000 USD |
13.4510 USD |
13.3860 USD |
| 2025-09-27 |
13.2860 USD |
92.8601 EGLD |
13.1570 USD |
13.0610 USD |
13.3570 USD |
13.0860 USD |
| 2025-09-26 |
12.4177 USD |
1,000.1650 EGLD |
12.1800 USD |
12.1700 USD |
12.8410 USD |
12.8410 USD |
| 2025-09-25 |
12.3320 USD |
593.6872 EGLD |
12.9300 USD |
12.0000 USD |
13.0100 USD |
12.2640 USD |
| 2025-09-24 |
13.3134 USD |
4,996.4974 EGLD |
12.7350 USD |
12.6730 USD |
13.3640 USD |
13.1770 USD |
| 2025-09-23 |
13.1182 USD |
134.1211 EGLD |
13.1350 USD |
12.7960 USD |
13.2000 USD |
13.1170 USD |
| 2025-09-22 |
13.2373 USD |
11,401.2077 EGLD |
14.1190 USD |
12.8370 USD |
14.1530 USD |
13.0350 USD |
| 2025-09-21 |
14.2729 USD |
22.2073 EGLD |
14.2490 USD |
14.2490 USD |
14.6240 USD |
14.6240 USD |
| 2025-09-20 |
14.0390 USD |
21.5706 EGLD |
14.0510 USD |
14.0120 USD |
14.2020 USD |
14.2020 USD |
| 2025-09-19 |
14.6220 USD |
588.2667 EGLD |
14.5500 USD |
14.5280 USD |
14.7050 USD |
14.5530 USD |
| 2025-09-18 |
14.4046 USD |
186.0202 EGLD |
14.2750 USD |
14.2620 USD |
14.6130 USD |
14.5370 USD |
| 2025-09-17 |
13.8039 USD |
1,418.9132 EGLD |
13.9780 USD |
13.6840 USD |
14.2930 USD |
13.9970 USD |