Crypto exchange Bitfinex

Market Elrond (EGLD) / USD

Identifier on Bitfinex: tEGLD:USD
123...2627
Date Price Volume Open Low High Close
2024-04-25 41.5260 USD 110.4290 EGLD 41.5690 USD 40.7380 USD 41.8830 USD 41.4600 USD
2024-04-24 43.6687 USD 360.2442 EGLD 43.9850 USD 41.7720 USD 45.4400 USD 41.9650 USD
2024-04-23 45.2479 USD 100.6935 EGLD 44.9060 USD 44.1360 USD 45.4970 USD 44.4360 USD
2024-04-22 44.4306 USD 511.1614 EGLD 43.5570 USD 43.3590 USD 45.2300 USD 44.8620 USD
2024-04-21 43.3520 USD 254.1620 EGLD 44.1700 USD 42.9600 USD 44.7050 USD 42.9970 USD
2024-04-20 43.8920 USD 456.4835 EGLD 41.0550 USD 40.5110 USD 45.3100 USD 44.6070 USD
2024-04-19 41.4605 USD 1,112.8071 EGLD 40.7000 USD 37.0000 USD 41.6440 USD 41.4420 USD
2024-04-18 40.1186 USD 416.9179 EGLD 39.9340 USD 38.9160 USD 41.1540 USD 40.8220 USD
2024-04-17 39.8459 USD 531.1864 EGLD 40.1770 USD 38.2830 USD 41.1000 USD 39.6080 USD
2024-04-16 39.4481 USD 3,268.7585 EGLD 39.5870 USD 38.2360 USD 40.8930 USD 40.5050 USD
2024-04-15 41.7154 USD 475.3936 EGLD 41.1980 USD 39.9520 USD 43.3110 USD 40.7190 USD
2024-04-14 38.2226 USD 5,887.5031 EGLD 37.8550 USD 36.6060 USD 40.3960 USD 39.1760 USD
2024-04-13 41.7711 USD 1,112.2448 EGLD 43.4590 USD 36.3170 USD 43.4990 USD 37.4820 USD
2024-04-12 45.9465 USD 1,432.7426 EGLD 51.8800 USD 39.0000 USD 52.3870 USD 42.4490 USD
2024-04-11 52.2756 USD 2,157.9321 EGLD 52.7700 USD 51.1790 USD 53.7690 USD 51.9310 USD
2024-04-10 52.3611 USD 283.3438 EGLD 53.9530 USD 50.9250 USD 54.0750 USD 53.2510 USD
2024-04-09 56.0194 USD 162.9768 EGLD 56.9680 USD 53.9870 USD 57.1060 USD 54.1330 USD
2024-04-08 54.7327 USD 538.4664 EGLD 54.1180 USD 53.2720 USD 56.8470 USD 56.5490 USD
2024-04-07 54.7889 USD 464.9419 EGLD 54.4810 USD 53.6030 USD 55.3080 USD 53.9060 USD
2024-04-06 54.2316 USD 43.2350 EGLD 53.6980 USD 53.6980 USD 54.5930 USD 54.5190 USD
2024-04-05 52.7473 USD 1,516.7210 EGLD 54.5460 USD 51.7080 USD 54.8320 USD 53.9350 USD
2024-04-04 54.2811 USD 200.0360 EGLD 53.5310 USD 52.7970 USD 55.7300 USD 54.6670 USD
2024-04-03 54.4471 USD 301.7058 EGLD 53.6090 USD 51.9960 USD 55.6980 USD 52.8840 USD
2024-04-02 53.0709 USD 1,321.8033 EGLD 57.3600 USD 52.1490 USD 57.4750 USD 53.6700 USD
2024-04-01 58.8456 USD 203.3308 EGLD 60.2830 USD 56.1230 USD 60.4050 USD 56.2890 USD
2024-03-31 59.9816 USD 315.6843 EGLD 58.8060 USD 58.8060 USD 60.5850 USD 59.9130 USD
2024-03-30 60.0506 USD 184.3517 EGLD 60.7030 USD 59.0500 USD 61.3700 USD 59.0500 USD
2024-03-29 60.6158 USD 196.9158 EGLD 61.1060 USD 59.3860 USD 62.2630 USD 60.8550 USD
2024-03-28 60.7850 USD 96.2687 EGLD 60.8250 USD 59.5030 USD 61.7730 USD 61.3590 USD
2024-03-27 61.8384 USD 514.7181 EGLD 63.0310 USD 60.0000 USD 63.9130 USD 60.5470 USD
2024-03-26 63.7449 USD 265.5392 EGLD 63.4580 USD 61.9610 USD 64.8390 USD 62.8690 USD
2024-03-25 63.0057 USD 300.6784 EGLD 61.7750 USD 61.7750 USD 64.2810 USD 63.5230 USD
2024-03-24 59.9293 USD 134.4168 EGLD 60.0230 USD 59.0570 USD 61.0460 USD 60.7500 USD
2024-03-23 60.2389 USD 300.8136 EGLD 58.5930 USD 58.4640 USD 61.0270 USD 60.2840 USD
2024-03-22 59.4059 USD 210.5857 EGLD 60.7080 USD 57.0240 USD 61.6590 USD 58.0460 USD
2024-03-21 61.2188 USD 379.9501 EGLD 60.9090 USD 59.1940 USD 62.1600 USD 59.6210 USD
2024-03-20 59.4384 USD 860.8563 EGLD 55.2370 USD 54.2960 USD 61.3340 USD 61.0490 USD
2024-03-19 56.6466 USD 1,268.5290 EGLD 60.5170 USD 54.0850 USD 60.9080 USD 54.8170 USD
2024-03-18 61.5655 USD 288.2252 EGLD 64.6130 USD 59.6060 USD 65.0250 USD 60.3040 USD
2024-03-17 60.9868 USD 860.8911 EGLD 62.3960 USD 58.9720 USD 64.5050 USD 64.1820 USD
2024-03-16 65.8600 USD 915.0550 EGLD 69.4780 USD 61.8330 USD 70.2880 USD 62.6630 USD
2024-03-15 69.0231 USD 863.8041 EGLD 75.1150 USD 64.6680 USD 75.9180 USD 67.8320 USD
2024-03-14 72.3809 USD 669.3518 EGLD 73.4680 USD 67.6340 USD 75.0750 USD 74.5440 USD
2024-03-13 74.6897 USD 1,023.2554 EGLD 71.5400 USD 71.5400 USD 77.7130 USD 72.4840 USD
2024-03-12 70.4653 USD 665.9924 EGLD 70.1870 USD 66.7040 USD 73.0360 USD 70.4140 USD
2024-03-11 68.1907 USD 510.8556 EGLD 67.1150 USD 64.3030 USD 72.0690 USD 71.2730 USD
2024-03-10 67.9515 USD 187.4887 EGLD 68.5490 USD 65.8770 USD 69.6730 USD 66.2570 USD
2024-03-09 68.4587 USD 127.1471 EGLD 66.9630 USD 66.3090 USD 69.7480 USD 68.0700 USD
2024-03-08 66.5593 USD 407.0232 EGLD 67.3620 USD 64.5110 USD 68.0440 USD 67.7210 USD
2024-03-07 66.2604 USD 371.8670 EGLD 65.0000 USD 64.8260 USD 67.6070 USD 66.7320 USD
123...2627