Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
17.2846 USD |
4,875.2168 EGLD |
17.8420 USD |
16.9020 USD |
17.9000 USD |
17.2080 USD |
| 2025-05-24 |
17.8770 USD |
525.1646 EGLD |
17.8320 USD |
17.6700 USD |
18.1260 USD |
17.8950 USD |
| 2025-05-23 |
18.8480 USD |
2,916.2059 EGLD |
19.7140 USD |
18.2850 USD |
20.1900 USD |
18.6040 USD |
| 2025-05-22 |
19.3086 USD |
284.8516 EGLD |
19.1010 USD |
19.1010 USD |
19.5000 USD |
19.4280 USD |
| 2025-05-21 |
18.6155 USD |
2,849.0452 EGLD |
18.3690 USD |
18.0600 USD |
19.1790 USD |
18.3830 USD |
| 2025-05-20 |
18.1104 USD |
1,140.9163 EGLD |
18.3400 USD |
17.6860 USD |
18.5410 USD |
18.2660 USD |
| 2025-05-19 |
17.7578 USD |
4,555.4301 EGLD |
18.9700 USD |
17.1610 USD |
19.0310 USD |
18.1530 USD |
| 2025-05-18 |
18.6439 USD |
1,733.3523 EGLD |
18.1690 USD |
17.9670 USD |
19.3560 USD |
18.1120 USD |
| 2025-05-17 |
18.1484 USD |
1,253.5929 EGLD |
18.3670 USD |
17.9530 USD |
18.5450 USD |
18.1060 USD |
| 2025-05-16 |
19.2367 USD |
1,550.8213 EGLD |
19.3540 USD |
18.9780 USD |
19.5900 USD |
19.0400 USD |
| 2025-05-15 |
19.7709 USD |
4,800.5180 EGLD |
20.1920 USD |
18.8560 USD |
20.3380 USD |
19.1460 USD |
| 2025-05-14 |
20.8760 USD |
3,610.4829 EGLD |
20.4200 USD |
20.1570 USD |
22.0000 USD |
20.3970 USD |
| 2025-05-13 |
19.7895 USD |
443.2143 EGLD |
19.6290 USD |
18.5730 USD |
19.8430 USD |
19.7400 USD |
| 2025-05-12 |
19.6408 USD |
955.9300 EGLD |
19.4710 USD |
18.6130 USD |
20.3120 USD |
19.2300 USD |
| 2025-05-11 |
19.6622 USD |
807.6107 EGLD |
20.1010 USD |
19.0660 USD |
20.2230 USD |
19.3750 USD |
| 2025-05-10 |
19.7385 USD |
825.5105 EGLD |
18.9670 USD |
18.6260 USD |
19.6430 USD |
19.6430 USD |
| 2025-05-09 |
19.0416 USD |
2,738.2571 EGLD |
17.0750 USD |
17.0750 USD |
20.7050 USD |
18.9380 USD |
| 2025-05-08 |
16.2988 USD |
569.4579 EGLD |
15.7440 USD |
15.7440 USD |
16.3610 USD |
16.0890 USD |
| 2025-05-07 |
15.3377 USD |
562.5563 EGLD |
15.1860 USD |
15.0470 USD |
15.4590 USD |
15.4320 USD |
| 2025-05-06 |
14.9344 USD |
565.4340 EGLD |
15.5780 USD |
14.7920 USD |
15.6800 USD |
14.7920 USD |
| 2025-05-05 |
15.4738 USD |
211.6163 EGLD |
15.7020 USD |
15.3860 USD |
15.9260 USD |
15.5070 USD |
| 2025-05-04 |
15.7204 USD |
1,064.1600 EGLD |
16.3700 USD |
15.4840 USD |
16.3700 USD |
15.6960 USD |
| 2025-05-03 |
16.5970 USD |
302.6356 EGLD |
17.7700 USD |
16.2970 USD |
17.7700 USD |
16.2970 USD |
| 2025-05-02 |
17.7240 USD |
561.9681 EGLD |
17.8620 USD |
17.5940 USD |
18.2610 USD |
17.7300 USD |
| 2025-05-01 |
17.7511 USD |
546.2730 EGLD |
17.3000 USD |
17.1790 USD |
18.1340 USD |
17.8700 USD |
| 2025-04-30 |
17.0558 USD |
910.3437 EGLD |
16.7310 USD |
16.4480 USD |
17.5930 USD |
17.1500 USD |
| 2025-04-29 |
17.1659 USD |
663.0539 EGLD |
17.4150 USD |
17.0360 USD |
17.4880 USD |
17.1580 USD |
| 2025-04-28 |
17.3565 USD |
579.4316 EGLD |
17.0610 USD |
16.6590 USD |
17.6520 USD |
17.6520 USD |
| 2025-04-27 |
17.1934 USD |
420.0515 EGLD |
17.6380 USD |
16.8600 USD |
17.7050 USD |
17.1950 USD |
| 2025-04-26 |
17.7671 USD |
217.9486 EGLD |
17.1040 USD |
17.1040 USD |
19.5000 USD |
17.4030 USD |
| 2025-04-25 |
18.1087 USD |
2,486.7307 EGLD |
16.2610 USD |
16.2610 USD |
19.7320 USD |
17.6480 USD |
| 2025-04-24 |
15.9159 USD |
919.7060 EGLD |
15.4800 USD |
14.8850 USD |
16.1440 USD |
16.0510 USD |
| 2025-04-23 |
15.4164 USD |
2,727.6136 EGLD |
15.1110 USD |
15.0260 USD |
15.7100 USD |
15.3810 USD |
| 2025-04-22 |
14.5184 USD |
1,105.7790 EGLD |
13.9180 USD |
13.7550 USD |
14.9360 USD |
14.6640 USD |
| 2025-04-21 |
14.3887 USD |
734.1088 EGLD |
14.3900 USD |
14.0510 USD |
14.6100 USD |
14.0940 USD |
| 2025-04-20 |
15.1473 USD |
3,472.0932 EGLD |
14.6960 USD |
14.2530 USD |
16.4640 USD |
14.3480 USD |
| 2025-04-19 |
14.1893 USD |
301.4835 EGLD |
14.1460 USD |
13.6290 USD |
14.2870 USD |
14.2870 USD |
| 2025-04-18 |
14.1755 USD |
214.3190 EGLD |
13.7700 USD |
13.7700 USD |
14.4750 USD |
14.4750 USD |
| 2025-04-17 |
13.6535 USD |
285.7137 EGLD |
13.4310 USD |
13.4310 USD |
13.8570 USD |
13.8280 USD |
| 2025-04-16 |
13.5203 USD |
711.7992 EGLD |
13.5920 USD |
13.1840 USD |
13.7800 USD |
13.4360 USD |
| 2025-04-15 |
14.0850 USD |
292.6799 EGLD |
14.0430 USD |
13.7550 USD |
14.2790 USD |
13.7550 USD |
| 2025-04-14 |
14.1571 USD |
352.1098 EGLD |
14.1710 USD |
13.9150 USD |
14.5420 USD |
14.2150 USD |
| 2025-04-13 |
14.0565 USD |
206.7319 EGLD |
14.5250 USD |
13.8280 USD |
14.5250 USD |
13.8490 USD |
| 2025-04-12 |
14.2949 USD |
485.5564 EGLD |
14.2820 USD |
14.0000 USD |
14.6780 USD |
14.5340 USD |
| 2025-04-11 |
14.1922 USD |
2,108.6717 EGLD |
13.7720 USD |
13.5940 USD |
14.5250 USD |
14.4370 USD |
| 2025-04-10 |
13.9403 USD |
1,012.9651 EGLD |
14.1640 USD |
13.3770 USD |
14.1660 USD |
13.4500 USD |
| 2025-04-09 |
13.0130 USD |
1,154.8496 EGLD |
12.4900 USD |
12.2630 USD |
13.1070 USD |
13.0320 USD |
| 2025-04-08 |
13.1745 USD |
822.6650 EGLD |
13.0220 USD |
12.9390 USD |
13.4570 USD |
13.3020 USD |
| 2025-04-07 |
12.9066 USD |
7,238.1034 EGLD |
12.6380 USD |
11.8220 USD |
13.8760 USD |
13.0800 USD |
| 2025-04-06 |
13.2535 USD |
1,198.7445 EGLD |
14.0890 USD |
13.1410 USD |
14.2150 USD |
13.3030 USD |