Crypto exchange Bitfinex

Market Elrond (EGLD) / USD

Identifier on Bitfinex: tEGLD:USD
Date Price Volume Open Low High Close
2021-04-22 174.8270 USD 5,922.0309 EGLD 181.5600 USD 156.7500 USD 185.9200 USD 166.2300 USD
2021-04-21 183.5919 USD 6,259.9911 EGLD 175.0400 USD 169.7700 USD 195.4300 USD 182.3000 USD
2021-04-20 166.6100 USD 5,949.3736 EGLD 168.8400 USD 154.7300 USD 178.0000 USD 173.3400 USD
2021-04-19 181.5734 USD 5,560.8981 EGLD 189.1900 USD 168.1500 USD 193.7600 USD 173.9300 USD
2021-04-18 175.1603 USD 15,285.8560 EGLD 212.9200 USD 128.0300 USD 213.7200 USD 189.8300 USD
2021-04-17 213.3390 USD 3,202.0370 EGLD 211.8200 USD 209.3800 USD 219.4100 USD 216.6700 USD
2021-04-16 215.0500 USD 3,160.5259 EGLD 226.7700 USD 204.8300 USD 227.2100 USD 211.0000 USD
2021-04-15 225.6684 USD 3,008.9817 EGLD 224.1400 USD 218.0100 USD 232.7400 USD 229.6100 USD
2021-04-14 224.5300 USD 6,838.4729 EGLD 212.5200 USD 210.1300 USD 237.7800 USD 224.6000 USD
2021-04-13 214.9551 USD 5,038.2200 EGLD 225.5300 USD 208.8400 USD 226.2700 USD 212.3100 USD
2021-04-12 228.5953 USD 5,065.7213 EGLD 237.8000 USD 217.7000 USD 245.0000 USD 225.9300 USD
2021-04-11 226.7119 USD 9,157.4488 EGLD 207.9000 USD 205.3700 USD 242.1000 USD 237.1600 USD
2021-04-10 202.8132 USD 9,611.2951 EGLD 193.3100 USD 188.7800 USD 214.0000 USD 207.4000 USD
2021-04-09 187.1463 USD 4,212.4009 EGLD 180.2500 USD 179.9300 USD 197.0000 USD 194.0700 USD
2021-04-08 179.9526 USD 3,329.5917 EGLD 173.1100 USD 172.8000 USD 184.0000 USD 180.5200 USD
2021-04-07 178.7579 USD 10,459.9731 EGLD 192.6100 USD 167.0000 USD 195.0000 USD 175.2100 USD
2021-04-06 189.1250 USD 8,563.4449 EGLD 167.4600 USD 162.6700 USD 194.0000 USD 188.9900 USD
2021-04-05 166.9000 USD 4,222.8569 EGLD 168.4000 USD 159.5300 USD 170.4200 USD 166.1100 USD
2021-04-04 164.8950 USD 4,604.5294 EGLD 158.4400 USD 156.6400 USD 170.8100 USD 164.7800 USD
2021-04-03 171.5313 USD 7,412.2081 EGLD 168.2400 USD 155.4300 USD 186.1100 USD 159.1200 USD
2021-04-02 160.8740 USD 5,773.3481 EGLD 150.2000 USD 150.2000 USD 172.0000 USD 170.8200 USD
2021-04-01 144.3129 USD 2,395.6527 EGLD 139.7100 USD 137.9500 USD 149.0200 USD 146.9700 USD
2021-03-31 139.4845 USD 3,011.0053 EGLD 142.9500 USD 132.6900 USD 144.7500 USD 139.6000 USD
2021-03-30 144.0103 USD 1,810.6381 EGLD 143.4000 USD 141.9100 USD 146.2700 USD 142.7500 USD
2021-03-29 143.9838 USD 2,725.5701 EGLD 141.2800 USD 138.4400 USD 148.8800 USD 142.8400 USD
2021-03-28 143.9015 USD 2,606.0040 EGLD 147.0200 USD 138.5900 USD 148.7400 USD 139.7700 USD
2021-03-27 147.4283 USD 4,922.1348 EGLD 141.2200 USD 139.1800 USD 153.1000 USD 148.7800 USD
2021-03-26 134.1721 USD 6,178.5044 EGLD 121.9500 USD 121.9500 USD 144.0300 USD 139.1400 USD
2021-03-25 121.7139 USD 3,765.1129 EGLD 120.3200 USD 116.0000 USD 124.8400 USD 122.4100 USD
2021-03-24 131.0082 USD 2,448.8785 EGLD 130.8000 USD 119.5500 USD 135.2800 USD 122.0400 USD
2021-03-23 132.6062 USD 4,300.1620 EGLD 134.3400 USD 128.7500 USD 136.4400 USD 130.7200 USD
2021-03-22 140.5827 USD 5,047.7380 EGLD 138.2700 USD 133.0600 USD 145.8900 USD 135.4100 USD
2021-03-21 135.8177 USD 4,295.6103 EGLD 136.6700 USD 129.0800 USD 139.6400 USD 137.7100 USD
2021-03-20 143.0164 USD 3,906.0292 EGLD 133.3200 USD 133.3200 USD 149.0500 USD 140.6900 USD
2021-03-19 132.8225 USD 1,280.7227 EGLD 133.1900 USD 129.9100 USD 135.3200 USD 133.7000 USD
2021-03-18 134.1252 USD 2,167.8427 EGLD 136.1500 USD 130.6600 USD 137.7700 USD 131.9200 USD
2021-03-17 131.8153 USD 2,197.1343 EGLD 130.7000 USD 127.6900 USD 136.6900 USD 135.9800 USD
2021-03-16 130.2500 USD 3,623.3592 EGLD 130.8700 USD 127.0000 USD 133.4100 USD 130.0900 USD
2021-03-15 132.2220 USD 3,998.8327 EGLD 131.8400 USD 124.9400 USD 138.1000 USD 132.7900 USD
2021-03-14 133.6900 USD 2,304.9297 EGLD 140.3500 USD 127.9600 USD 141.9200 USD 133.3100 USD
2021-03-13 141.6203 USD 3,494.1890 EGLD 139.6400 USD 136.3200 USD 146.6800 USD 143.6300 USD
2021-03-12 144.5021 USD 5,971.8363 EGLD 151.2700 USD 138.5900 USD 152.1700 USD 139.3300 USD
2021-03-11 150.9647 USD 5,991.1917 EGLD 150.9900 USD 146.1000 USD 156.0000 USD 150.0000 USD
2021-03-10 156.4671 USD 7,576.1432 EGLD 158.5200 USD 148.6700 USD 165.0000 USD 154.1300 USD
2021-03-09 152.7937 USD 4,624.7486 EGLD 147.1700 USD 145.1400 USD 164.4000 USD 158.5500 USD
2021-03-08 145.2154 USD 3,064.9795 EGLD 146.4500 USD 141.3500 USD 149.7500 USD 146.1500 USD
2021-03-07 145.2850 USD 5,531.5361 EGLD 137.3000 USD 137.3000 USD 151.2600 USD 145.4300 USD
2021-03-06 139.4447 USD 4,536.5977 EGLD 141.5700 USD 133.6500 USD 144.8100 USD 136.6700 USD
2021-03-05 144.5976 USD 8,923.6424 EGLD 149.9300 USD 139.0100 USD 150.0300 USD 142.0300 USD
2021-03-04 147.5118 USD 15,976.1368 EGLD 141.6300 USD 138.6100 USD 159.3300 USD 145.5800 USD