Identifier on Bitfinex: tEDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.5022 USD |
66,965.3855 EDO |
0.4935 USD |
0.4858 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-10 |
0.4829 USD |
80,361.4197 EDO |
0.4777 USD |
0.4713 USD |
0.5090 USD |
0.4880 USD |
| 2019-08-09 |
0.4918 USD |
244,514.0399 EDO |
0.5050 USD |
0.4700 USD |
0.5194 USD |
0.4785 USD |
| 2019-08-08 |
0.5369 USD |
405,934.9487 EDO |
0.5671 USD |
0.5050 USD |
0.5879 USD |
0.5068 USD |
| 2019-08-07 |
0.5411 USD |
395,748.3172 EDO |
0.5221 USD |
0.5050 USD |
0.5828 USD |
0.5601 USD |
| 2019-08-06 |
0.5227 USD |
398,618.4573 EDO |
0.5298 USD |
0.5050 USD |
0.5540 USD |
0.5156 USD |
| 2019-08-05 |
0.5008 USD |
413,072.0249 EDO |
0.4725 USD |
0.4601 USD |
0.5483 USD |
0.5290 USD |
| 2019-08-04 |
0.4730 USD |
90,158.2458 EDO |
0.4710 USD |
0.4533 USD |
0.4809 USD |
0.4751 USD |
| 2019-08-03 |
0.4968 USD |
387,279.5895 EDO |
0.5226 USD |
0.4427 USD |
0.5313 USD |
0.4710 USD |
| 2019-08-02 |
0.5265 USD |
157,224.5777 EDO |
0.5298 USD |
0.5000 USD |
0.5400 USD |
0.5231 USD |
| 2019-08-01 |
0.5589 USD |
610,015.4924 EDO |
0.5880 USD |
0.4960 USD |
0.6020 USD |
0.5299 USD |
| 2019-07-31 |
0.6040 USD |
63,978.9195 EDO |
0.6107 USD |
0.5879 USD |
0.6145 USD |
0.5973 USD |
| 2019-07-30 |
0.6102 USD |
220,516.4684 EDO |
0.6180 USD |
0.5800 USD |
0.6180 USD |
0.6024 USD |
| 2019-07-29 |
0.6386 USD |
99,740.0195 EDO |
0.6527 USD |
0.5977 USD |
0.6566 USD |
0.6245 USD |
| 2019-07-28 |
0.6548 USD |
31,389.1675 EDO |
0.6555 USD |
0.6259 USD |
0.6656 USD |
0.6542 USD |
| 2019-07-27 |
0.6782 USD |
26,051.5727 EDO |
0.7010 USD |
0.6555 USD |
0.7160 USD |
0.6555 USD |
| 2019-07-26 |
0.7052 USD |
5,573.2503 EDO |
0.7053 USD |
0.6971 USD |
0.7187 USD |
0.7051 USD |
| 2019-07-25 |
0.7152 USD |
36,199.5926 EDO |
0.7071 USD |
0.7053 USD |
0.7364 USD |
0.7234 USD |
| 2019-07-24 |
0.7028 USD |
64,035.6918 EDO |
0.6994 USD |
0.6605 USD |
0.7063 USD |
0.7063 USD |
| 2019-07-23 |
0.7303 USD |
45,738.2346 EDO |
0.7394 USD |
0.6900 USD |
0.7396 USD |
0.7212 USD |
| 2019-07-22 |
0.7559 USD |
31,743.0077 EDO |
0.7830 USD |
0.7228 USD |
0.7867 USD |
0.7288 USD |
| 2019-07-21 |
0.7791 USD |
89,669.8746 EDO |
0.7764 USD |
0.7610 USD |
0.7980 USD |
0.7817 USD |
| 2019-07-20 |
0.7589 USD |
36,635.2770 EDO |
0.7496 USD |
0.7452 USD |
0.7920 USD |
0.7682 USD |
| 2019-07-19 |
0.7502 USD |
29,276.4771 EDO |
0.7536 USD |
0.7300 USD |
0.7715 USD |
0.7467 USD |
| 2019-07-18 |
0.7540 USD |
162,930.1928 EDO |
0.7600 USD |
0.7361 USD |
0.7933 USD |
0.7480 USD |
| 2019-07-17 |
0.7455 USD |
59,956.3384 EDO |
0.7192 USD |
0.7010 USD |
0.7763 USD |
0.7718 USD |
| 2019-07-16 |
0.7100 USD |
248,987.9761 EDO |
0.7137 USD |
0.7000 USD |
0.8803 USD |
0.7062 USD |
| 2019-07-15 |
0.7111 USD |
114,216.8680 EDO |
0.7110 USD |
0.6800 USD |
0.7758 USD |
0.7112 USD |
| 2019-07-14 |
0.7330 USD |
103,230.4488 EDO |
0.7551 USD |
0.7110 USD |
0.7595 USD |
0.7110 USD |
| 2019-07-13 |
0.7745 USD |
34,098.5545 EDO |
0.7862 USD |
0.7390 USD |
0.7864 USD |
0.7627 USD |
| 2019-07-12 |
0.7678 USD |
62,353.0044 EDO |
0.7494 USD |
0.7360 USD |
0.8149 USD |
0.7862 USD |
| 2019-07-11 |
0.7885 USD |
114,900.8480 EDO |
0.8229 USD |
0.7427 USD |
0.8298 USD |
0.7541 USD |
| 2019-07-10 |
0.8426 USD |
151,042.5000 EDO |
0.8662 USD |
0.8006 USD |
0.8672 USD |
0.8190 USD |
| 2019-07-09 |
0.8809 USD |
59,397.5232 EDO |
0.8983 USD |
0.8550 USD |
0.9148 USD |
0.8636 USD |