Identifier on Bitfinex: tEDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.3543 USD |
107,522.9313 EDO |
0.3268 USD |
0.3051 USD |
0.4040 USD |
0.3818 USD |
| 2019-09-29 |
0.3423 USD |
137,991.8461 EDO |
0.3569 USD |
0.3205 USD |
0.3997 USD |
0.3278 USD |
| 2019-09-28 |
0.3625 USD |
49,200.7057 EDO |
0.3664 USD |
0.3550 USD |
0.3736 USD |
0.3586 USD |
| 2019-09-27 |
0.3259 USD |
377,909.4700 EDO |
0.2806 USD |
0.2806 USD |
0.4444 USD |
0.3711 USD |
| 2019-09-26 |
0.2913 USD |
35,131.0989 EDO |
0.3000 USD |
0.2700 USD |
0.3770 USD |
0.2826 USD |
| 2019-09-25 |
0.3005 USD |
77,283.9353 EDO |
0.3014 USD |
0.2762 USD |
0.3239 USD |
0.2996 USD |
| 2019-09-24 |
0.3372 USD |
229,553.0759 EDO |
0.3799 USD |
0.2459 USD |
0.3811 USD |
0.2944 USD |
| 2019-09-23 |
0.3835 USD |
97,983.3391 EDO |
0.3900 USD |
0.3650 USD |
0.4500 USD |
0.3770 USD |
| 2019-09-22 |
0.3858 USD |
40,076.1181 EDO |
0.3755 USD |
0.3680 USD |
0.4170 USD |
0.3962 USD |
| 2019-09-21 |
0.3794 USD |
31,334.6314 EDO |
0.3803 USD |
0.3650 USD |
0.3934 USD |
0.3786 USD |
| 2019-09-20 |
0.3760 USD |
33,725.0094 EDO |
0.3760 USD |
0.3676 USD |
0.3809 USD |
0.3760 USD |
| 2019-09-19 |
0.3815 USD |
28,754.4150 EDO |
0.3869 USD |
0.3650 USD |
0.3996 USD |
0.3760 USD |
| 2019-09-18 |
0.3729 USD |
71,567.4464 EDO |
0.3589 USD |
0.3502 USD |
0.4000 USD |
0.3869 USD |
| 2019-09-17 |
0.3372 USD |
418,655.7703 EDO |
0.3076 USD |
0.3013 USD |
0.4067 USD |
0.3667 USD |
| 2019-09-16 |
0.3006 USD |
46,838.9325 EDO |
0.2947 USD |
0.2900 USD |
0.3222 USD |
0.3066 USD |
| 2019-09-15 |
0.2947 USD |
6,856.5277 EDO |
0.2913 USD |
0.2860 USD |
0.3023 USD |
0.2981 USD |
| 2019-09-14 |
0.2889 USD |
34,696.9364 EDO |
0.2883 USD |
0.2850 USD |
0.3014 USD |
0.2895 USD |
| 2019-09-13 |
0.2869 USD |
24,198.9239 EDO |
0.2872 USD |
0.2770 USD |
0.3014 USD |
0.2865 USD |
| 2019-09-12 |
0.3000 USD |
101,139.0392 EDO |
0.3129 USD |
0.2848 USD |
0.3129 USD |
0.2872 USD |
| 2019-09-11 |
0.3196 USD |
35,377.2932 EDO |
0.3263 USD |
0.3129 USD |
0.3711 USD |
0.3129 USD |
| 2019-09-10 |
0.3170 USD |
19,586.6979 EDO |
0.3120 USD |
0.3051 USD |
0.3351 USD |
0.3220 USD |
| 2019-09-09 |
0.3225 USD |
40,322.3841 EDO |
0.3289 USD |
0.3051 USD |
0.3315 USD |
0.3160 USD |
| 2019-09-08 |
0.3135 USD |
148,469.8299 EDO |
0.2987 USD |
0.2936 USD |
0.3600 USD |
0.3283 USD |
| 2019-09-07 |
0.2846 USD |
156,569.8052 EDO |
0.2704 USD |
0.2699 USD |
0.3277 USD |
0.2987 USD |
| 2019-09-06 |
0.2804 USD |
107,865.5046 EDO |
0.2878 USD |
0.2699 USD |
0.2956 USD |
0.2730 USD |
| 2019-09-05 |
0.2916 USD |
104,182.6523 EDO |
0.2953 USD |
0.2788 USD |
0.3200 USD |
0.2878 USD |
| 2019-09-04 |
0.3079 USD |
68,203.1639 EDO |
0.3207 USD |
0.2949 USD |
0.3207 USD |
0.2950 USD |
| 2019-09-03 |
0.3190 USD |
37,864.2833 EDO |
0.3218 USD |
0.3099 USD |
0.3350 USD |
0.3162 USD |
| 2019-09-02 |
0.3236 USD |
129,784.9279 EDO |
0.3254 USD |
0.3139 USD |
0.3472 USD |
0.3218 USD |
| 2019-09-01 |
0.3303 USD |
53,631.1145 EDO |
0.3328 USD |
0.3151 USD |
0.3398 USD |
0.3278 USD |
| 2019-08-31 |
0.3330 USD |
38,202.5815 EDO |
0.3329 USD |
0.3288 USD |
0.3445 USD |
0.3330 USD |
| 2019-08-30 |
0.3322 USD |
87,060.3642 EDO |
0.3302 USD |
0.3261 USD |
0.3445 USD |
0.3343 USD |
| 2019-08-29 |
0.3500 USD |
127,000.7201 EDO |
0.3700 USD |
0.3267 USD |
0.3700 USD |
0.3300 USD |
| 2019-08-28 |
0.3789 USD |
516,283.6109 EDO |
0.3833 USD |
0.3552 USD |
0.3944 USD |
0.3745 USD |
| 2019-08-27 |
0.3989 USD |
1,148,915.0192 EDO |
0.4151 USD |
0.3731 USD |
0.4151 USD |
0.3826 USD |
| 2019-08-26 |
0.4172 USD |
84,827.8474 EDO |
0.4187 USD |
0.4078 USD |
0.4464 USD |
0.4158 USD |
| 2019-08-25 |
0.4236 USD |
62,498.8152 EDO |
0.4294 USD |
0.4083 USD |
0.4358 USD |
0.4177 USD |
| 2019-08-24 |
0.4250 USD |
22,186.2853 EDO |
0.4277 USD |
0.4120 USD |
0.4363 USD |
0.4223 USD |
| 2019-08-23 |
0.4251 USD |
24,882.1749 EDO |
0.4236 USD |
0.4182 USD |
0.4400 USD |
0.4265 USD |
| 2019-08-22 |
0.4163 USD |
50,017.9312 EDO |
0.4076 USD |
0.3922 USD |
0.4264 USD |
0.4250 USD |
| 2019-08-21 |
0.4153 USD |
71,036.0452 EDO |
0.4200 USD |
0.3998 USD |
0.4255 USD |
0.4105 USD |
| 2019-08-20 |
0.4334 USD |
39,349.6980 EDO |
0.4410 USD |
0.4188 USD |
0.4500 USD |
0.4259 USD |
| 2019-08-19 |
0.4596 USD |
64,323.6065 EDO |
0.4724 USD |
0.4424 USD |
0.4760 USD |
0.4469 USD |
| 2019-08-18 |
0.4419 USD |
388,673.8830 EDO |
0.4166 USD |
0.4164 USD |
0.4760 USD |
0.4673 USD |
| 2019-08-17 |
0.4171 USD |
35,453.3912 EDO |
0.4141 USD |
0.4100 USD |
0.4266 USD |
0.4200 USD |
| 2019-08-16 |
0.4343 USD |
322,000.9747 EDO |
0.4544 USD |
0.3974 USD |
0.4544 USD |
0.4141 USD |
| 2019-08-15 |
0.4549 USD |
85,281.2994 EDO |
0.4601 USD |
0.4410 USD |
0.4638 USD |
0.4497 USD |
| 2019-08-14 |
0.4718 USD |
162,513.4630 EDO |
0.4886 USD |
0.4550 USD |
0.4886 USD |
0.4550 USD |
| 2019-08-13 |
0.4905 USD |
81,162.5107 EDO |
0.5011 USD |
0.4800 USD |
0.5017 USD |
0.4800 USD |
| 2019-08-12 |
0.5011 USD |
50,417.6736 EDO |
0.5062 USD |
0.4953 USD |
0.5096 USD |
0.4959 USD |