Identifier on Bitfinex: tEDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
0.2944 USD |
22,002.5116 EDO |
0.2930 USD |
0.2840 USD |
0.3059 USD |
0.2958 USD |
| 2019-11-18 |
0.2979 USD |
30,805.2647 EDO |
0.2976 USD |
0.2910 USD |
0.3162 USD |
0.2982 USD |
| 2019-11-17 |
0.2981 USD |
9,201.3540 EDO |
0.2989 USD |
0.2950 USD |
0.2991 USD |
0.2972 USD |
| 2019-11-16 |
0.2950 USD |
34,660.5875 EDO |
0.2910 USD |
0.2902 USD |
0.2989 USD |
0.2989 USD |
| 2019-11-15 |
0.2928 USD |
11,718.2429 EDO |
0.2970 USD |
0.2855 USD |
0.2991 USD |
0.2885 USD |
| 2019-11-14 |
0.2973 USD |
16,471.5747 EDO |
0.2978 USD |
0.2951 USD |
0.2978 USD |
0.2969 USD |
| 2019-11-13 |
0.3014 USD |
41,044.2806 EDO |
0.3025 USD |
0.2958 USD |
0.3055 USD |
0.3003 USD |
| 2019-11-12 |
0.3001 USD |
48,464.1105 EDO |
0.2991 USD |
0.2957 USD |
0.3050 USD |
0.3010 USD |
| 2019-11-11 |
0.3096 USD |
9,248.2990 EDO |
0.3186 USD |
0.2962 USD |
0.3186 USD |
0.3006 USD |
| 2019-11-10 |
0.3085 USD |
12,293.9456 EDO |
0.2984 USD |
0.2982 USD |
0.3186 USD |
0.3186 USD |
| 2019-11-09 |
0.2945 USD |
13,900.3090 EDO |
0.2953 USD |
0.2887 USD |
0.2980 USD |
0.2936 USD |
| 2019-11-08 |
0.2959 USD |
37,225.0964 EDO |
0.3043 USD |
0.2850 USD |
0.3051 USD |
0.2875 USD |
| 2019-11-07 |
0.3064 USD |
33,515.5436 EDO |
0.3073 USD |
0.2932 USD |
0.3073 USD |
0.3055 USD |
| 2019-11-06 |
0.3166 USD |
81,689.3040 EDO |
0.3250 USD |
0.3081 USD |
0.3250 USD |
0.3081 USD |
| 2019-11-05 |
0.3207 USD |
33,551.3302 EDO |
0.3185 USD |
0.3121 USD |
0.3230 USD |
0.3230 USD |
| 2019-11-04 |
0.3138 USD |
27,634.3840 EDO |
0.3126 USD |
0.3126 USD |
0.3293 USD |
0.3151 USD |
| 2019-11-03 |
0.3175 USD |
25,715.4032 EDO |
0.3200 USD |
0.3101 USD |
0.3320 USD |
0.3150 USD |
| 2019-11-02 |
0.3203 USD |
13,062.1268 EDO |
0.3254 USD |
0.3152 USD |
0.3330 USD |
0.3152 USD |
| 2019-11-01 |
0.3136 USD |
45,413.7460 EDO |
0.3031 USD |
0.2953 USD |
0.3275 USD |
0.3241 USD |
| 2019-10-31 |
0.3001 USD |
107,958.1953 EDO |
0.2970 USD |
0.2801 USD |
0.3150 USD |
0.3031 USD |
| 2019-10-30 |
0.2888 USD |
10,448.0632 EDO |
0.2907 USD |
0.2823 USD |
0.2998 USD |
0.2870 USD |
| 2019-10-29 |
0.2988 USD |
31,935.4735 EDO |
0.3000 USD |
0.2948 USD |
0.3200 USD |
0.2975 USD |
| 2019-10-28 |
0.3027 USD |
61,512.3770 EDO |
0.3004 USD |
0.2830 USD |
0.3300 USD |
0.3050 USD |
| 2019-10-27 |
0.2908 USD |
29,285.9927 EDO |
0.2811 USD |
0.2811 USD |
0.3056 USD |
0.3004 USD |
| 2019-10-26 |
0.2850 USD |
97,058.8216 EDO |
0.2900 USD |
0.2774 USD |
0.3160 USD |
0.2800 USD |
| 2019-10-25 |
0.2782 USD |
124,092.1377 EDO |
0.2661 USD |
0.2661 USD |
0.3100 USD |
0.2903 USD |
| 2019-10-24 |
0.2720 USD |
61,383.7948 EDO |
0.2692 USD |
0.2689 USD |
0.2798 USD |
0.2748 USD |
| 2019-10-23 |
0.2812 USD |
177,728.0192 EDO |
0.2833 USD |
0.2600 USD |
0.2855 USD |
0.2790 USD |
| 2019-10-22 |
0.2927 USD |
48,203.7458 EDO |
0.2963 USD |
0.2820 USD |
0.2963 USD |
0.2890 USD |
| 2019-10-21 |
0.2897 USD |
26,062.8164 EDO |
0.2870 USD |
0.2870 USD |
0.3018 USD |
0.2923 USD |
| 2019-10-20 |
0.2878 USD |
45,541.1032 EDO |
0.2882 USD |
0.2750 USD |
0.2933 USD |
0.2874 USD |
| 2019-10-19 |
0.3063 USD |
138,808.4378 EDO |
0.3214 USD |
0.2825 USD |
0.3251 USD |
0.2913 USD |
| 2019-10-18 |
0.3054 USD |
219,307.9970 EDO |
0.2900 USD |
0.2700 USD |
0.3424 USD |
0.3208 USD |
| 2019-10-17 |
0.2850 USD |
33,997.4298 EDO |
0.2800 USD |
0.2745 USD |
0.2997 USD |
0.2900 USD |
| 2019-10-16 |
0.2931 USD |
70,822.3284 EDO |
0.3062 USD |
0.2700 USD |
0.3064 USD |
0.2800 USD |
| 2019-10-15 |
0.3065 USD |
20,819.0461 EDO |
0.3098 USD |
0.3028 USD |
0.3132 USD |
0.3031 USD |
| 2019-10-14 |
0.3111 USD |
30,201.2138 EDO |
0.3150 USD |
0.3014 USD |
0.3180 USD |
0.3072 USD |
| 2019-10-13 |
0.3228 USD |
30,552.1351 EDO |
0.3272 USD |
0.3014 USD |
0.3301 USD |
0.3184 USD |
| 2019-10-12 |
0.3251 USD |
6,254.2668 EDO |
0.3310 USD |
0.3192 USD |
0.3310 USD |
0.3192 USD |
| 2019-10-11 |
0.3331 USD |
369,747.2031 EDO |
0.3341 USD |
0.2511 USD |
0.3475 USD |
0.3320 USD |
| 2019-10-10 |
0.3171 USD |
685,959.6167 EDO |
0.3050 USD |
0.2801 USD |
0.3454 USD |
0.3291 USD |
| 2019-10-09 |
0.3602 USD |
3,956,748.8869 EDO |
0.4145 USD |
0.1950 USD |
0.4515 USD |
0.3059 USD |
| 2019-10-08 |
0.4063 USD |
24,786.8575 EDO |
0.3980 USD |
0.3850 USD |
0.4147 USD |
0.4145 USD |
| 2019-10-07 |
0.3939 USD |
68,022.8167 EDO |
0.3916 USD |
0.3900 USD |
0.4200 USD |
0.3961 USD |
| 2019-10-06 |
0.4261 USD |
237,149.8246 EDO |
0.4614 USD |
0.3890 USD |
0.4614 USD |
0.3907 USD |
| 2019-10-05 |
0.4547 USD |
75,982.7592 EDO |
0.4404 USD |
0.4231 USD |
0.4780 USD |
0.4691 USD |
| 2019-10-04 |
0.4438 USD |
269,514.8783 EDO |
0.4476 USD |
0.4198 USD |
0.4780 USD |
0.4400 USD |
| 2019-10-03 |
0.4103 USD |
205,728.6734 EDO |
0.3770 USD |
0.3720 USD |
0.4545 USD |
0.4436 USD |
| 2019-10-02 |
0.3734 USD |
72,552.9259 EDO |
0.3707 USD |
0.3494 USD |
0.3900 USD |
0.3762 USD |
| 2019-10-01 |
0.3721 USD |
87,346.2816 EDO |
0.3818 USD |
0.3575 USD |
0.4100 USD |
0.3623 USD |