Identifier on Bitfinex: tEDOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0003 ETH |
412.5796 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-22 |
0.0003 ETH |
1,540.3393 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-21 |
0.0003 ETH |
634.7701 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-20 |
0.0003 ETH |
2,036.8816 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-19 |
0.0003 ETH |
445.9491 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-18 |
0.0003 ETH |
620.8874 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-17 |
0.0003 ETH |
572.5492 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-16 |
0.0003 ETH |
552.8331 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-15 |
0.0003 ETH |
542.5826 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-14 |
0.0003 ETH |
178.8827 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-13 |
0.0003 ETH |
17.7589 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-12 |
0.0003 ETH |
54.9907 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-11 |
0.0003 ETH |
257.9332 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-10 |
0.0003 ETH |
7,009.2940 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-09 |
0.0003 ETH |
2,707.3443 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-08 |
0.0003 ETH |
1,063.2419 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-07 |
0.0003 ETH |
676.7722 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-06 |
0.0003 ETH |
4,617.8983 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-05 |
0.0003 ETH |
520.5658 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-04 |
0.0003 ETH |
1,688.3104 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-03 |
0.0003 ETH |
610.4913 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-02 |
0.0003 ETH |
4,401.4078 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-01 |
0.0003 ETH |
487.5376 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-30 |
0.0003 ETH |
3,885.3374 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-29 |
0.0003 ETH |
16,500.8005 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-28 |
0.0003 ETH |
1,289.1253 EDO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-09-27 |
0.0003 ETH |
1,550.1522 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-26 |
0.0003 ETH |
646.3174 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-25 |
0.0003 ETH |
980.2414 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-24 |
0.0003 ETH |
1,720.9928 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-23 |
0.0003 ETH |
442.0801 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-22 |
0.0003 ETH |
6,428.2992 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-21 |
0.0003 ETH |
858.2104 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-20 |
0.0003 ETH |
894.8827 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-19 |
0.0003 ETH |
19,114.0766 EDO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-09-18 |
0.0003 ETH |
595.2061 EDO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-09-17 |
0.0003 ETH |
535.9710 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-16 |
0.0003 ETH |
549.2643 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-15 |
0.0003 ETH |
1,032.4630 EDO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-09-14 |
0.0003 ETH |
1,334.0648 EDO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-09-13 |
0.0003 ETH |
875.2982 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-12 |
0.0003 ETH |
639.2905 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-11 |
0.0003 ETH |
704.7431 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-10 |
0.0003 ETH |
591.5658 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-09 |
0.0003 ETH |
630.1651 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-08 |
0.0003 ETH |
22,515.6923 EDO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-07 |
0.0003 ETH |
759.1244 EDO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-09-06 |
0.0004 ETH |
1,406.8142 EDO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-05 |
0.0004 ETH |
1,079.8978 EDO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-09-04 |
0.0003 ETH |
2,175.0802 EDO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |