Identifier on Bitfinex: tEDOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0016 ETH |
563.3571 EDO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-05 |
0.0017 ETH |
216.7285 EDO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-09-04 |
0.0018 ETH |
1,023.9873 EDO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-03 |
0.0017 ETH |
251.8528 EDO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-02 |
0.0019 ETH |
12,289.3363 EDO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-09-01 |
0.0019 ETH |
475.3599 EDO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-31 |
0.0019 ETH |
2,162.2139 EDO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-08-30 |
0.0020 ETH |
3,610.2732 EDO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-29 |
0.0021 ETH |
3,028.3981 EDO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-28 |
0.0021 ETH |
10,423.3118 EDO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-08-27 |
0.0021 ETH |
12,586.9109 EDO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-26 |
0.0022 ETH |
111.3225 EDO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-25 |
0.0022 ETH |
50.9963 EDO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-23 |
0.0022 ETH |
96.0000 EDO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-22 |
0.0021 ETH |
104.6792 EDO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-08-21 |
0.0022 ETH |
158.7048 EDO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-20 |
0.0022 ETH |
120.7668 EDO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-19 |
0.0023 ETH |
1,238.1032 EDO |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-08-18 |
0.0024 ETH |
1,783.9959 EDO |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-08-16 |
0.0024 ETH |
1,088.0964 EDO |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-15 |
0.0024 ETH |
2,330.6670 EDO |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-08-12 |
0.0023 ETH |
72.9543 EDO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-11 |
0.0025 ETH |
561.9796 EDO |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-08-10 |
0.0024 ETH |
1,444.8964 EDO |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-08-09 |
0.0023 ETH |
83,175.2296 EDO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-08 |
0.0024 ETH |
9,120.3937 EDO |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2019-08-07 |
0.0023 ETH |
7,172.2360 EDO |
0.0023 ETH |
0.0022 ETH |
0.0029 ETH |
0.0024 ETH |
| 2019-08-06 |
0.0023 ETH |
26,794.9541 EDO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-08-05 |
0.0021 ETH |
5,523.4411 EDO |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-08-04 |
0.0022 ETH |
858.6306 EDO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-08-03 |
0.0021 ETH |
22,095.6060 EDO |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-08-02 |
0.0024 ETH |
3,016.6617 EDO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-08-01 |
0.0026 ETH |
35,411.7497 EDO |
0.0028 ETH |
0.0023 ETH |
0.0028 ETH |
0.0024 ETH |
| 2019-07-31 |
0.0027 ETH |
462.1710 EDO |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-07-30 |
0.0031 ETH |
561.7730 EDO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-07-29 |
0.0030 ETH |
515.7745 EDO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-07-28 |
0.0031 ETH |
754.4256 EDO |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-07-27 |
0.0032 ETH |
46.2244 EDO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-07-26 |
0.0032 ETH |
153.0521 EDO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-07-25 |
0.0032 ETH |
140.8196 EDO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-07-24 |
0.0032 ETH |
1,133.4348 EDO |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-07-23 |
0.0033 ETH |
4.5122 EDO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-22 |
0.0034 ETH |
234.5272 EDO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-07-21 |
0.0035 ETH |
1,069.8681 EDO |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-07-20 |
0.0035 ETH |
150.3555 EDO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-07-19 |
0.0034 ETH |
126.1805 EDO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-07-18 |
0.0034 ETH |
459.5868 EDO |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2019-07-17 |
0.0036 ETH |
1,812.3656 EDO |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-07-16 |
0.0033 ETH |
6,126.1047 EDO |
0.0031 ETH |
0.0031 ETH |
0.0039 ETH |
0.0035 ETH |
| 2019-07-15 |
0.0033 ETH |
3,867.6675 EDO |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |