Identifier on Bitfinex: tEDOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0030 ETH |
6,369.8517 EDO |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-07-13 |
0.0029 ETH |
176.7510 EDO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-07-12 |
0.0029 ETH |
459.3504 EDO |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-07-11 |
0.0028 ETH |
2,056.7955 EDO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-07-10 |
0.0028 ETH |
1,947.0318 EDO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-07-09 |
0.0029 ETH |
220.1087 EDO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-07-08 |
0.0029 ETH |
489.7543 EDO |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-07-07 |
0.0030 ETH |
3,286.5233 EDO |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-07-06 |
0.0031 ETH |
1,051.2159 EDO |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-07-05 |
0.0030 ETH |
67.6811 EDO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-07-04 |
0.0030 ETH |
1,004.5616 EDO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-07-03 |
0.0031 ETH |
3,084.9247 EDO |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-07-02 |
0.0032 ETH |
1,927.2648 EDO |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-01 |
0.0030 ETH |
701.8596 EDO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-30 |
0.0030 ETH |
5,925.3678 EDO |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-06-29 |
0.0030 ETH |
999.7209 EDO |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-06-28 |
0.0031 ETH |
2,296.7265 EDO |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-06-27 |
0.0032 ETH |
3,033.5726 EDO |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |