Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tDYMUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 3.5331 USDT | 15,355.7294 | 3.6080 USDT | 3.4370 USDT | 3.6208 USDT | 3.4370 USDT |
| 2024-04-28 | 3.7132 USDT | 7,678.5813 | 3.7357 USDT | 3.6283 USDT | 3.8135 USDT | 3.6283 USDT |
| 2024-04-27 | 3.6180 USDT | 4,305.4649 | 3.6945 USDT | 3.5236 USDT | 3.7306 USDT | 3.7013 USDT |
| 2024-04-26 | 3.4875 USDT | 45,696.6684 | 3.5724 USDT | 3.3822 USDT | 3.6577 USDT | 3.6139 USDT |
| 2024-04-25 | 3.6035 USDT | 13,194.9732 | 3.6707 USDT | 3.5194 USDT | 3.6792 USDT | 3.5880 USDT |
| 2024-04-24 | 3.8573 USDT | 13,942.6069 | 3.9426 USDT | 3.7078 USDT | 3.9764 USDT | 3.7406 USDT |
| 2024-04-23 | 4.0520 USDT | 7,284.5722 | 4.1209 USDT | 3.9618 USDT | 4.1305 USDT | 4.0801 USDT |
| 2024-04-22 | 4.0620 USDT | 726.5414 | 4.0476 USDT | 4.0064 USDT | 4.1458 USDT | 4.0983 USDT |
| 2024-04-21 | 4.0280 USDT | 475.2576 | 4.1148 USDT | 3.9546 USDT | 4.1411 USDT | 4.0270 USDT |
| 2024-04-20 | 4.0009 USDT | 11,981.2830 | 4.0500 USDT | 3.9381 USDT | 4.0820 USDT | 4.0635 USDT |
| 2024-04-19 | 3.6567 USDT | 48,124.8336 | 3.6875 USDT | 3.3771 USDT | 4.1410 USDT | 4.0500 USDT |
| 2024-04-18 | 3.6329 USDT | 18,427.7318 | 3.6262 USDT | 3.5138 USDT | 3.7220 USDT | 3.7078 USDT |
| 2024-04-17 | 3.6559 USDT | 32,190.6067 | 3.7542 USDT | 3.5200 USDT | 3.7832 USDT | 3.6988 USDT |
| 2024-04-16 | 3.6044 USDT | 30,089.7244 | 3.6281 USDT | 3.4426 USDT | 3.7258 USDT | 3.6529 USDT |
| 2024-04-15 | 3.7250 USDT | 2,648.4085 | 3.7688 USDT | 3.5090 USDT | 3.9834 USDT | 3.5975 USDT |
| 2024-04-14 | 3.6428 USDT | 2,709.2281 | 3.4936 USDT | 3.3331 USDT | 3.8399 USDT | 3.8173 USDT |
| 2024-04-13 | 3.7564 USDT | 464.1150 | 3.7253 USDT | 3.6029 USDT | 3.8507 USDT | 3.7974 USDT |
| 2024-04-12 | 4.1587 USDT | 17,570.8532 | 4.7661 USDT | 3.4900 USDT | 4.8029 USDT | 3.7240 USDT |
| 2024-04-11 | 4.8058 USDT | 5,986.1829 | 4.8757 USDT | 4.7009 USDT | 4.9071 USDT | 4.7157 USDT |
| 2024-04-10 | 4.9343 USDT | 17,524.4387 | 5.0928 USDT | 4.6994 USDT | 5.1118 USDT | 4.9697 USDT |
| 2024-04-09 | 5.2327 USDT | 1,999.9853 | 5.4550 USDT | 5.1196 USDT | 5.4550 USDT | 5.1816 USDT |
| 2024-04-08 | 5.5339 USDT | 1,192.8506 | 5.4622 USDT | 5.4004 USDT | 5.6133 USDT | 5.5409 USDT |
| 2024-04-07 | 5.4099 USDT | 21.9122 | 5.4412 USDT | 5.3359 USDT | 5.4412 USDT | 5.3497 USDT |
| 2024-04-06 | 5.3502 USDT | 930.5293 | 5.3407 USDT | 5.2828 USDT | 5.4031 USDT | 5.3554 USDT |
| 2024-04-05 | 5.0051 USDT | 2,356.0261 | 5.1618 USDT | 4.8914 USDT | 5.2868 USDT | 5.2204 USDT |
| 2024-04-04 | 5.1725 USDT | 1,517.3715 | 5.2416 USDT | 5.0558 USDT | 5.4680 USDT | 5.2396 USDT |
| 2024-04-03 | 5.4724 USDT | 3,263.0291 | 5.5247 USDT | 5.2603 USDT | 5.5761 USDT | 5.2644 USDT |
| 2024-04-02 | 5.3160 USDT | 2,349.8715 | 5.6195 USDT | 5.1421 USDT | 5.6195 USDT | 5.3778 USDT |
| 2024-04-01 | 5.6924 USDT | 5,808.4873 | 5.8946 USDT | 5.4964 USDT | 6.1155 USDT | 5.6126 USDT |
| 2024-03-31 | 5.9257 USDT | 599.6754 | 5.9452 USDT | 5.8330 USDT | 6.0273 USDT | 5.8330 USDT |
| 2024-03-30 | 6.0794 USDT | 394.5492 | 6.2258 USDT | 6.0135 USDT | 6.2548 USDT | 6.0878 USDT |
| 2024-03-29 | 6.2894 USDT | 3,061.2883 | 6.4712 USDT | 6.1214 USDT | 6.4712 USDT | 6.1733 USDT |
| 2024-03-28 | 6.4689 USDT | 11,912.4947 | 6.1613 USDT | 6.1199 USDT | 6.7889 USDT | 6.4032 USDT |
| 2024-03-27 | 5.8435 USDT | 12,596.0635 | 5.8441 USDT | 5.6563 USDT | 6.0232 USDT | 5.9418 USDT |
| 2024-03-26 | 6.0493 USDT | 14,614.1300 | 6.0171 USDT | 5.7237 USDT | 6.1885 USDT | 5.7852 USDT |
| 2024-03-25 | 5.8396 USDT | 2,673.7826 | 5.6153 USDT | 5.6153 USDT | 6.0390 USDT | 6.0390 USDT |
| 2024-03-24 | 5.5270 USDT | 1,494.5089 | 5.5497 USDT | 5.4222 USDT | 5.6792 USDT | 5.6792 USDT |
| 2024-03-23 | 5.5905 USDT | 3,300.0117 | 5.5039 USDT | 5.4031 USDT | 5.6878 USDT | 5.5776 USDT |
| 2024-03-22 | 5.7519 USDT | 4,800.6399 | 6.0461 USDT | 5.4725 USDT | 6.0616 USDT | 5.5111 USDT |
| 2024-03-21 | 6.0925 USDT | 7,293.1366 | 5.7865 USDT | 5.7746 USDT | 6.3416 USDT | 6.1495 USDT |
| 2024-03-20 | 5.4310 USDT | 6,967.1463 | 5.4731 USDT | 5.1157 USDT | 5.8227 USDT | 5.8070 USDT |
| 2024-03-19 | 5.3723 USDT | 5,530.1371 | 5.5032 USDT | 5.0323 USDT | 5.8406 USDT | 5.6882 USDT |
| 2024-03-18 | 5.9632 USDT | 3,149.8025 | 6.1236 USDT | 5.6499 USDT | 6.1698 USDT | 5.6499 USDT |
| 2024-03-17 | 5.9070 USDT | 9,080.1549 | 5.9260 USDT | 5.6940 USDT | 6.2544 USDT | 6.1022 USDT |
| 2024-03-16 | 6.0214 USDT | 20,327.8515 | 6.1827 USDT | 5.6959 USDT | 6.4681 USDT | 5.8835 USDT |
| 2024-03-15 | 6.0592 USDT | 19,437.5992 | 6.5468 USDT | 5.6757 USDT | 6.5468 USDT | 6.0431 USDT |
| 2024-03-14 | 6.6356 USDT | 15,283.9707 | 6.9952 USDT | 6.2204 USDT | 7.0334 USDT | 6.4482 USDT |
| 2024-03-13 | 7.1757 USDT | 12,582.3146 | 7.3251 USDT | 6.9260 USDT | 7.4975 USDT | 6.9935 USDT |
| 2024-03-12 | 7.2209 USDT | 18,343.7421 | 7.3467 USDT | 6.8750 USDT | 7.9757 USDT | 7.3695 USDT |
| 2024-03-11 | 7.2814 USDT | 9,633.3621 | 7.3837 USDT | 7.0379 USDT | 7.4158 USDT | 7.3492 USDT |
12