Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.3769 USDT |
191,307.5118 |
0.3781 USDT |
0.3588 USDT |
0.3917 USDT |
0.3794 USDT |
| 2025-05-20 |
0.3644 USDT |
38,899.7010 |
0.3689 USDT |
0.3530 USDT |
0.3743 USDT |
0.3626 USDT |
| 2025-05-19 |
0.3620 USDT |
50,106.2387 |
0.3792 USDT |
0.3434 USDT |
0.3811 USDT |
0.3589 USDT |
| 2025-05-18 |
0.3705 USDT |
26,162.9344 |
0.3529 USDT |
0.3509 USDT |
0.3859 USDT |
0.3788 USDT |
| 2025-05-17 |
0.3602 USDT |
27,972.5703 |
0.3749 USDT |
0.3483 USDT |
0.3749 USDT |
0.3483 USDT |
| 2025-05-16 |
0.3892 USDT |
54,779.9505 |
0.3939 USDT |
0.3738 USDT |
0.3986 USDT |
0.3739 USDT |
| 2025-05-15 |
0.4095 USDT |
47,556.0519 |
0.4316 USDT |
0.3937 USDT |
0.4357 USDT |
0.4047 USDT |
| 2025-05-14 |
0.4614 USDT |
127,953.3034 |
0.4990 USDT |
0.4266 USDT |
0.5051 USDT |
0.4356 USDT |
| 2025-05-13 |
0.4639 USDT |
288,797.7704 |
0.4124 USDT |
0.3876 USDT |
0.5299 USDT |
0.4981 USDT |
| 2025-05-12 |
0.4368 USDT |
21,672.4428 |
0.4149 USDT |
0.4149 USDT |
0.4468 USDT |
0.4347 USDT |
| 2025-05-11 |
0.4185 USDT |
26,084.8562 |
0.4192 USDT |
0.4033 USDT |
0.4332 USDT |
0.4311 USDT |
| 2025-05-10 |
0.4018 USDT |
29,300.5602 |
0.3959 USDT |
0.3866 USDT |
0.4161 USDT |
0.3919 USDT |
| 2025-05-09 |
0.3697 USDT |
207,216.1113 |
0.3220 USDT |
0.3220 USDT |
0.3929 USDT |
0.3799 USDT |
| 2025-05-08 |
0.3018 USDT |
17,660.5445 |
0.2840 USDT |
0.2840 USDT |
0.3111 USDT |
0.3099 USDT |
| 2025-05-07 |
0.2817 USDT |
5,442.8337 |
0.2810 USDT |
0.2771 USDT |
0.2838 USDT |
0.2790 USDT |
| 2025-05-06 |
0.2785 USDT |
77,479.0381 |
0.2770 USDT |
0.2717 USDT |
0.2841 USDT |
0.2719 USDT |
| 2025-05-05 |
0.2809 USDT |
194,033.3697 |
0.2809 USDT |
0.2749 USDT |
0.2881 USDT |
0.2799 USDT |
| 2025-05-04 |
0.3005 USDT |
73,651.8795 |
0.3131 USDT |
0.2909 USDT |
0.3131 USDT |
0.2960 USDT |
| 2025-05-03 |
0.3297 USDT |
23,984.4206 |
0.3360 USDT |
0.3220 USDT |
0.3370 USDT |
0.3230 USDT |
| 2025-05-02 |
0.3396 USDT |
21,488.6870 |
0.3469 USDT |
0.3347 USDT |
0.3469 USDT |
0.3372 USDT |
| 2025-05-01 |
0.3554 USDT |
58,001.0647 |
0.3509 USDT |
0.3479 USDT |
0.3657 USDT |
0.3479 USDT |
| 2025-04-30 |
0.3555 USDT |
188,895.4815 |
0.3408 USDT |
0.3379 USDT |
0.3679 USDT |
0.3495 USDT |
| 2025-04-29 |
0.3566 USDT |
217,187.9854 |
0.3690 USDT |
0.3358 USDT |
0.3788 USDT |
0.3482 USDT |
| 2025-04-28 |
0.3346 USDT |
152,172.1511 |
0.3173 USDT |
0.3018 USDT |
0.3567 USDT |
0.3530 USDT |
| 2025-04-27 |
0.3279 USDT |
77,301.1159 |
0.3442 USDT |
0.3190 USDT |
0.3442 USDT |
0.3230 USDT |
| 2025-04-26 |
0.3408 USDT |
135,084.8906 |
0.3344 USDT |
0.3344 USDT |
0.3491 USDT |
0.3420 USDT |
| 2025-04-25 |
0.3286 USDT |
342,789.4013 |
0.3082 USDT |
0.3073 USDT |
0.3460 USDT |
0.3314 USDT |
| 2025-04-24 |
0.2980 USDT |
158,941.6340 |
0.3039 USDT |
0.2890 USDT |
0.3071 USDT |
0.3031 USDT |
| 2025-04-23 |
0.3039 USDT |
233,738.4334 |
0.2972 USDT |
0.2949 USDT |
0.3130 USDT |
0.3002 USDT |
| 2025-04-22 |
0.2805 USDT |
60,041.7853 |
0.2810 USDT |
0.2720 USDT |
0.2923 USDT |
0.2878 USDT |
| 2025-04-21 |
0.2891 USDT |
90,338.4789 |
0.2831 USDT |
0.2831 USDT |
0.2949 USDT |
0.2860 USDT |
| 2025-04-20 |
0.2879 USDT |
86,898.6069 |
0.2871 USDT |
0.2798 USDT |
0.2941 USDT |
0.2837 USDT |
| 2025-04-19 |
0.2804 USDT |
222,309.4042 |
0.2700 USDT |
0.2700 USDT |
0.2870 USDT |
0.2778 USDT |
| 2025-04-18 |
0.2651 USDT |
43,127.9096 |
0.2621 USDT |
0.2621 USDT |
0.2710 USDT |
0.2660 USDT |
| 2025-04-17 |
0.2634 USDT |
9,050.4096 |
0.2635 USDT |
0.2610 USDT |
0.2650 USDT |
0.2638 USDT |
| 2025-04-16 |
0.2637 USDT |
30,756.3884 |
0.2631 USDT |
0.2550 USDT |
0.2683 USDT |
0.2587 USDT |
| 2025-04-15 |
0.2687 USDT |
38,991.2475 |
0.2602 USDT |
0.2580 USDT |
0.2860 USDT |
0.2711 USDT |
| 2025-04-14 |
0.2594 USDT |
82,498.7539 |
0.2531 USDT |
0.2518 USDT |
0.2680 USDT |
0.2631 USDT |
| 2025-04-13 |
0.2635 USDT |
70,193.5123 |
0.2680 USDT |
0.2599 USDT |
0.2681 USDT |
0.2631 USDT |
| 2025-04-12 |
0.2621 USDT |
95,214.9760 |
0.2570 USDT |
0.2560 USDT |
0.2701 USDT |
0.2680 USDT |
| 2025-04-11 |
0.2519 USDT |
136,877.9123 |
0.2460 USDT |
0.2460 USDT |
0.2611 USDT |
0.2611 USDT |
| 2025-04-10 |
0.2445 USDT |
10,497.8646 |
0.2560 USDT |
0.2417 USDT |
0.2562 USDT |
0.2440 USDT |
| 2025-04-09 |
0.2445 USDT |
232,279.6585 |
0.2346 USDT |
0.2287 USDT |
0.2569 USDT |
0.2568 USDT |
| 2025-04-08 |
0.2417 USDT |
88,125.4977 |
0.2431 USDT |
0.2380 USDT |
0.2510 USDT |
0.2472 USDT |
| 2025-04-07 |
0.2328 USDT |
692,215.5047 |
0.2310 USDT |
0.2170 USDT |
0.2492 USDT |
0.2411 USDT |
| 2025-04-06 |
0.2408 USDT |
41,024.5085 |
0.2580 USDT |
0.2280 USDT |
0.2600 USDT |
0.2311 USDT |
| 2025-04-05 |
0.2619 USDT |
18,383.4567 |
0.2631 USDT |
0.2559 USDT |
0.2651 USDT |
0.2559 USDT |
| 2025-04-04 |
0.2598 USDT |
210,989.0932 |
0.2630 USDT |
0.2508 USDT |
0.2662 USDT |
0.2640 USDT |
| 2025-04-03 |
0.2609 USDT |
270,771.2951 |
0.2642 USDT |
0.2490 USDT |
0.2731 USDT |
0.2619 USDT |
| 2025-04-02 |
0.2791 USDT |
166,319.8399 |
0.2869 USDT |
0.2692 USDT |
0.2872 USDT |
0.2800 USDT |