Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.1490 USD |
13,403.4757 DUSK |
0.1501 USD |
0.1482 USD |
0.1501 USD |
0.1495 USD |
| 2023-06-02 |
0.1472 USD |
36,432.4243 DUSK |
0.1449 USD |
0.1437 USD |
0.1504 USD |
0.1504 USD |
| 2023-06-01 |
0.1457 USD |
29,664.4340 DUSK |
0.1445 USD |
0.1417 USD |
0.1467 USD |
0.1454 USD |
| 2023-05-31 |
0.1437 USD |
45,563.0456 DUSK |
0.1503 USD |
0.1425 USD |
0.1514 USD |
0.1434 USD |
| 2023-05-30 |
0.1481 USD |
25,552.9812 DUSK |
0.1490 USD |
0.1462 USD |
0.1497 USD |
0.1497 USD |
| 2023-05-29 |
0.1485 USD |
24,358.3022 DUSK |
0.1493 USD |
0.1470 USD |
0.1502 USD |
0.1476 USD |
| 2023-05-28 |
0.1484 USD |
30,729.4171 DUSK |
0.1467 USD |
0.1458 USD |
0.1513 USD |
0.1508 USD |
| 2023-05-27 |
0.1469 USD |
10,416.1213 DUSK |
0.1470 USD |
0.1458 USD |
0.1483 USD |
0.1458 USD |
| 2023-05-26 |
0.1455 USD |
30,137.0236 DUSK |
0.1454 USD |
0.1428 USD |
0.1480 USD |
0.1480 USD |
| 2023-05-25 |
0.1424 USD |
45,556.8071 DUSK |
0.1418 USD |
0.1383 USD |
0.1470 USD |
0.1469 USD |
| 2023-05-24 |
0.1450 USD |
71,976.9075 DUSK |
0.1519 USD |
0.1396 USD |
0.1521 USD |
0.1421 USD |
| 2023-05-23 |
0.1527 USD |
33,713.5639 DUSK |
0.1485 USD |
0.1476 USD |
0.1532 USD |
0.1530 USD |
| 2023-05-22 |
0.1476 USD |
30,941.8878 DUSK |
0.1489 USD |
0.1452 USD |
0.1497 USD |
0.1485 USD |
| 2023-05-21 |
0.1490 USD |
36,240.6699 DUSK |
0.1519 USD |
0.1469 USD |
0.1523 USD |
0.1489 USD |
| 2023-05-20 |
0.1520 USD |
17,696.4964 DUSK |
0.1517 USD |
0.1498 USD |
0.1527 USD |
0.1521 USD |
| 2023-05-19 |
0.1502 USD |
30,687.9171 DUSK |
0.1498 USD |
0.1481 USD |
0.1517 USD |
0.1507 USD |
| 2023-05-18 |
0.1488 USD |
72,380.8832 DUSK |
0.1500 USD |
0.1455 USD |
0.1516 USD |
0.1496 USD |
| 2023-05-17 |
0.1510 USD |
85,101.9871 DUSK |
0.1453 USD |
0.1425 USD |
0.1513 USD |
0.1507 USD |
| 2023-05-16 |
0.1441 USD |
36,561.5681 DUSK |
0.1439 USD |
0.1415 USD |
0.1462 USD |
0.1460 USD |
| 2023-05-15 |
0.1422 USD |
40,377.4646 DUSK |
0.1410 USD |
0.1386 USD |
0.1449 USD |
0.1440 USD |
| 2023-05-14 |
0.1401 USD |
28,096.7978 DUSK |
0.1400 USD |
0.1378 USD |
0.1422 USD |
0.1407 USD |
| 2023-05-13 |
0.1397 USD |
23,525.3593 DUSK |
0.1414 USD |
0.1380 USD |
0.1414 USD |
0.1392 USD |
| 2023-05-12 |
0.1361 USD |
78,727.7471 DUSK |
0.1367 USD |
0.1324 USD |
0.1412 USD |
0.1408 USD |
| 2023-05-11 |
0.1395 USD |
68,829.1000 DUSK |
0.1456 USD |
0.1344 USD |
0.1456 USD |
0.1356 USD |
| 2023-05-10 |
0.1425 USD |
104,425.5779 DUSK |
0.1406 USD |
0.1386 USD |
0.1462 USD |
0.1457 USD |
| 2023-05-09 |
0.1407 USD |
2,161.0693 DUSK |
0.1406 USD |
0.1390 USD |
0.1422 USD |
0.1397 USD |
| 2023-05-08 |
0.1479 USD |
90,763.6106 DUSK |
0.1574 USD |
0.1368 USD |
0.1576 USD |
0.1397 USD |
| 2023-05-07 |
0.1575 USD |
27,600.9397 DUSK |
0.1576 USD |
0.1560 USD |
0.1594 USD |
0.1584 USD |
| 2023-05-06 |
0.1621 USD |
50,175.4856 DUSK |
0.1682 USD |
0.1563 USD |
0.1688 USD |
0.1571 USD |
| 2023-05-05 |
0.1652 USD |
29,962.9491 DUSK |
0.1634 USD |
0.1623 USD |
0.1677 USD |
0.1674 USD |
| 2023-05-04 |
0.1646 USD |
29,647.5246 DUSK |
0.1661 USD |
0.1620 USD |
0.1662 USD |
0.1624 USD |
| 2023-05-03 |
0.1651 USD |
47,806.5333 DUSK |
0.1615 USD |
0.1570 USD |
0.1650 USD |
0.1650 USD |
| 2023-05-02 |
0.1599 USD |
26,680.5109 DUSK |
0.1587 USD |
0.1570 USD |
0.1620 USD |
0.1620 USD |
| 2023-05-01 |
0.1567 USD |
61,093.6202 DUSK |
0.1644 USD |
0.1565 USD |
0.1653 USD |
0.1569 USD |
| 2023-04-30 |
0.1676 USD |
58,881.3450 DUSK |
0.1713 USD |
0.1637 USD |
0.1713 USD |
0.1657 USD |
| 2023-04-29 |
0.1706 USD |
38,906.1269 DUSK |
0.1660 USD |
0.1649 USD |
0.1717 USD |
0.1703 USD |
| 2023-04-28 |
0.1654 USD |
28,484.4812 DUSK |
0.1684 USD |
0.1633 USD |
0.1685 USD |
0.1661 USD |
| 2023-04-27 |
0.1670 USD |
83,554.9366 DUSK |
0.1656 USD |
0.1633 USD |
0.1703 USD |
0.1687 USD |
| 2023-04-26 |
0.1652 USD |
148,282.8015 DUSK |
0.1664 USD |
0.1565 USD |
0.1743 USD |
0.1651 USD |
| 2023-04-25 |
0.1597 USD |
113,002.7163 DUSK |
0.1631 USD |
0.1550 USD |
0.1665 USD |
0.1659 USD |
| 2023-04-24 |
0.1629 USD |
125,641.4301 DUSK |
0.1641 USD |
0.1579 USD |
0.1682 USD |
0.1640 USD |
| 2023-04-23 |
0.1629 USD |
135,304.1555 DUSK |
0.1617 USD |
0.1574 USD |
0.1646 USD |
0.1632 USD |
| 2023-04-22 |
0.1603 USD |
39,837.0393 DUSK |
0.1597 USD |
0.1579 USD |
0.1621 USD |
0.1616 USD |
| 2023-04-21 |
0.1682 USD |
149,775.8169 DUSK |
0.1767 USD |
0.1574 USD |
0.1771 USD |
0.1596 USD |
| 2023-04-20 |
0.1829 USD |
239,555.5255 DUSK |
0.1812 USD |
0.1772 USD |
0.1904 USD |
0.1778 USD |
| 2023-04-19 |
0.1928 USD |
138,197.5319 DUSK |
0.2066 USD |
0.1804 USD |
0.2112 USD |
0.1824 USD |
| 2023-04-18 |
0.2036 USD |
69,427.7605 DUSK |
0.1977 USD |
0.1943 USD |
0.2097 USD |
0.2040 USD |
| 2023-04-17 |
0.1997 USD |
45,067.7994 DUSK |
0.2060 USD |
0.1954 USD |
0.2060 USD |
0.1974 USD |
| 2023-04-16 |
0.1995 USD |
108,705.4568 DUSK |
0.1977 USD |
0.1934 USD |
0.2066 USD |
0.2062 USD |
| 2023-04-15 |
0.1952 USD |
76,398.2205 DUSK |
0.1944 USD |
0.1914 USD |
0.1984 USD |
0.1971 USD |