Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.3820 USD |
9,255.8435 DUSK |
0.3741 USD |
0.3394 USD |
0.3873 USD |
0.3873 USD |
| 2024-04-18 |
0.3444 USD |
9,500.8320 DUSK |
0.3439 USD |
0.3305 USD |
0.3686 USD |
0.3656 USD |
| 2024-04-17 |
0.3501 USD |
11,448.6141 DUSK |
0.3595 USD |
0.3352 USD |
0.3625 USD |
0.3496 USD |
| 2024-04-16 |
0.3593 USD |
238,415.5357 DUSK |
0.3601 USD |
0.3371 USD |
0.3832 USD |
0.3643 USD |
| 2024-04-15 |
0.3883 USD |
12,441.0344 DUSK |
0.3797 USD |
0.3662 USD |
0.4049 USD |
0.3741 USD |
| 2024-04-14 |
0.3310 USD |
89,393.0625 DUSK |
0.3193 USD |
0.3109 USD |
0.3822 USD |
0.3564 USD |
| 2024-04-13 |
0.3266 USD |
38,381.4546 DUSK |
0.3704 USD |
0.2868 USD |
0.3828 USD |
0.2868 USD |
| 2024-04-12 |
0.4010 USD |
24,366.3298 DUSK |
0.4523 USD |
0.3455 USD |
0.4637 USD |
0.3517 USD |
| 2024-04-11 |
0.4485 USD |
4,726.8499 DUSK |
0.4531 USD |
0.4405 USD |
0.4683 USD |
0.4508 USD |
| 2024-04-10 |
0.4515 USD |
4,261.9196 DUSK |
0.4660 USD |
0.4333 USD |
0.4698 USD |
0.4482 USD |
| 2024-04-09 |
0.4927 USD |
8,656.3668 DUSK |
0.5161 USD |
0.4753 USD |
0.5179 USD |
0.4760 USD |
| 2024-04-08 |
0.5226 USD |
7,329.3135 DUSK |
0.5019 USD |
0.4969 USD |
0.5406 USD |
0.5248 USD |
| 2024-04-07 |
0.5071 USD |
5,496.4238 DUSK |
0.4888 USD |
0.4848 USD |
0.5273 USD |
0.5011 USD |
| 2024-04-06 |
0.4782 USD |
1,875.0217 DUSK |
0.4753 USD |
0.4702 USD |
0.4848 USD |
0.4714 USD |
| 2024-04-05 |
0.4758 USD |
3,195.1010 DUSK |
0.4912 USD |
0.4560 USD |
0.4945 USD |
0.4753 USD |
| 2024-04-04 |
0.4893 USD |
3,717.0936 DUSK |
0.4840 USD |
0.4730 USD |
0.5102 USD |
0.5011 USD |
| 2024-04-03 |
0.4924 USD |
73,048.7536 DUSK |
0.4929 USD |
0.4753 USD |
0.5120 USD |
0.4753 USD |
| 2024-04-02 |
0.5067 USD |
17,708.5213 DUSK |
0.5320 USD |
0.4840 USD |
0.5320 USD |
0.4935 USD |
| 2024-04-01 |
0.5543 USD |
9,764.4581 DUSK |
0.5727 USD |
0.5233 USD |
0.5891 USD |
0.5335 USD |
| 2024-03-31 |
0.5595 USD |
5,092.5168 DUSK |
0.5560 USD |
0.5477 USD |
0.5969 USD |
0.5929 USD |
| 2024-03-30 |
0.5730 USD |
7,643.3639 DUSK |
0.5708 USD |
0.5600 USD |
0.5949 USD |
0.5600 USD |
| 2024-03-29 |
0.5899 USD |
5,954.1241 DUSK |
0.6078 USD |
0.5587 USD |
0.6119 USD |
0.5699 USD |
| 2024-03-28 |
0.6324 USD |
19,440.5254 DUSK |
0.6408 USD |
0.5929 USD |
0.6841 USD |
0.6078 USD |
| 2024-03-27 |
0.6446 USD |
118,134.1224 DUSK |
0.6200 USD |
0.5929 USD |
0.6822 USD |
0.6579 USD |
| 2024-03-26 |
0.6100 USD |
64,717.8961 DUSK |
0.5680 USD |
0.5587 USD |
0.6515 USD |
0.6233 USD |
| 2024-03-25 |
0.5147 USD |
29,146.1853 DUSK |
0.4464 USD |
0.4420 USD |
0.5959 USD |
0.5708 USD |
| 2024-03-24 |
0.4350 USD |
24,984.1968 DUSK |
0.4305 USD |
0.4129 USD |
0.4741 USD |
0.4420 USD |
| 2024-03-23 |
0.3915 USD |
9,621.2125 DUSK |
0.3853 USD |
0.3667 USD |
0.4069 USD |
0.4016 USD |
| 2024-03-22 |
0.4145 USD |
35,733.2090 DUSK |
0.4130 USD |
0.3833 USD |
0.4405 USD |
0.3847 USD |
| 2024-03-21 |
0.4280 USD |
77,607.7117 DUSK |
0.3272 USD |
0.3272 USD |
0.4861 USD |
0.4063 USD |
| 2024-03-20 |
0.2986 USD |
32,137.2294 DUSK |
0.2863 USD |
0.2738 USD |
0.3272 USD |
0.3272 USD |
| 2024-03-19 |
0.2946 USD |
35,058.4046 DUSK |
0.3187 USD |
0.2782 USD |
0.3203 USD |
0.2807 USD |
| 2024-03-18 |
0.3227 USD |
16,826.1833 DUSK |
0.3427 USD |
0.3146 USD |
0.3479 USD |
0.3208 USD |
| 2024-03-17 |
0.3396 USD |
5,726.1164 DUSK |
0.3394 USD |
0.3240 USD |
0.3496 USD |
0.3450 USD |
| 2024-03-16 |
0.3523 USD |
16,121.1432 DUSK |
0.3776 USD |
0.3300 USD |
0.3977 USD |
0.3360 USD |
| 2024-03-15 |
0.3705 USD |
17,863.0462 DUSK |
0.4110 USD |
0.3589 USD |
0.4124 USD |
0.3692 USD |
| 2024-03-14 |
0.4072 USD |
9,041.6227 DUSK |
0.4220 USD |
0.3905 USD |
0.4297 USD |
0.4110 USD |
| 2024-03-13 |
0.4248 USD |
14,675.9981 DUSK |
0.3937 USD |
0.3879 USD |
0.4457 USD |
0.4234 USD |
| 2024-03-12 |
0.3758 USD |
13,212.8442 DUSK |
0.3853 USD |
0.3568 USD |
0.3957 USD |
0.3873 USD |
| 2024-03-11 |
0.3598 USD |
7,491.0174 DUSK |
0.3619 USD |
0.3445 USD |
0.3797 USD |
0.3716 USD |
| 2024-03-10 |
0.3615 USD |
8,531.6249 DUSK |
0.3566 USD |
0.3520 USD |
0.3710 USD |
0.3572 USD |
| 2024-03-09 |
0.3624 USD |
5,432.3488 DUSK |
0.3433 USD |
0.3416 USD |
0.3747 USD |
0.3590 USD |
| 2024-03-08 |
0.3344 USD |
4,100.5758 DUSK |
0.3311 USD |
0.3258 USD |
0.3445 USD |
0.3433 USD |
| 2024-03-07 |
0.3216 USD |
15,665.4305 DUSK |
0.3140 USD |
0.3115 USD |
0.3283 USD |
0.3278 USD |
| 2024-03-06 |
0.3047 USD |
9,237.9205 DUSK |
0.2901 USD |
0.2834 USD |
0.3161 USD |
0.3115 USD |
| 2024-03-05 |
0.3292 USD |
7,450.8180 DUSK |
0.3344 USD |
0.3099 USD |
0.3383 USD |
0.3140 USD |
| 2024-03-04 |
0.3385 USD |
8,256.0216 DUSK |
0.3338 USD |
0.3198 USD |
0.3601 USD |
0.3354 USD |
| 2024-03-03 |
0.3433 USD |
3,774.0562 DUSK |
0.3490 USD |
0.3316 USD |
0.3560 USD |
0.3361 USD |
| 2024-03-02 |
0.3407 USD |
2,958.3962 DUSK |
0.3383 USD |
0.3338 USD |
0.3479 USD |
0.3473 USD |
| 2024-03-01 |
0.3287 USD |
8,426.4583 DUSK |
0.3219 USD |
0.3204 USD |
0.3399 USD |
0.3394 USD |