Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.1603 USD |
2,735.6975 DUSK |
0.1585 USD |
0.1582 USD |
0.1630 USD |
0.1626 USD |
| 2024-11-04 |
0.1598 USD |
3,142.2095 DUSK |
0.1660 USD |
0.1598 USD |
0.1660 USD |
0.1598 USD |
| 2024-11-03 |
0.1611 USD |
7,567.8773 DUSK |
0.1660 USD |
0.1574 USD |
0.1665 USD |
0.1665 USD |
| 2024-11-02 |
0.1705 USD |
18,267.1345 DUSK |
0.1721 USD |
0.1654 USD |
0.1740 USD |
0.1662 USD |
| 2024-11-01 |
0.1771 USD |
21,234.2972 DUSK |
0.1759 USD |
0.1696 USD |
0.1810 USD |
0.1710 USD |
| 2024-10-31 |
0.1758 USD |
8,761.3302 DUSK |
0.1803 USD |
0.1718 USD |
0.1806 USD |
0.1730 USD |
| 2024-10-30 |
0.1796 USD |
10,196.1700 DUSK |
0.1800 USD |
0.1775 USD |
0.1839 USD |
0.1805 USD |
| 2024-10-29 |
0.1775 USD |
22,525.4240 DUSK |
0.1718 USD |
0.1718 USD |
0.1830 USD |
0.1797 USD |
| 2024-10-28 |
0.1680 USD |
10,656.6100 DUSK |
0.1699 USD |
0.1638 USD |
0.1727 USD |
0.1718 USD |
| 2024-10-27 |
0.1649 USD |
5,649.0922 DUSK |
0.1622 USD |
0.1609 USD |
0.1716 USD |
0.1707 USD |
| 2024-10-26 |
0.1619 USD |
10,546.2773 DUSK |
0.1572 USD |
0.1567 USD |
0.1646 USD |
0.1619 USD |
| 2024-10-25 |
0.1766 USD |
13,299.8291 DUSK |
0.1800 USD |
0.1727 USD |
0.1818 USD |
0.1738 USD |
| 2024-10-24 |
0.1759 USD |
47,900.7569 DUSK |
0.1759 USD |
0.1721 USD |
0.1815 USD |
0.1794 USD |
| 2024-10-23 |
0.1778 USD |
31,598.2427 DUSK |
0.1854 USD |
0.1727 USD |
0.1856 USD |
0.1761 USD |
| 2024-10-22 |
0.1913 USD |
22,175.7188 DUSK |
0.1991 USD |
0.1815 USD |
0.1994 USD |
0.1839 USD |
| 2024-10-21 |
0.1968 USD |
6,794.8489 DUSK |
0.2061 USD |
0.1964 USD |
0.2081 USD |
0.1991 USD |
| 2024-10-20 |
0.2120 USD |
9,403.5481 DUSK |
0.2088 USD |
0.2021 USD |
0.2180 USD |
0.2041 USD |
| 2024-10-19 |
0.2033 USD |
12,082.7930 DUSK |
0.2037 USD |
0.1971 USD |
0.2134 USD |
0.2095 USD |
| 2024-10-18 |
0.2001 USD |
5,940.8782 DUSK |
0.1984 USD |
0.1958 USD |
0.2041 USD |
0.1984 USD |
| 2024-10-17 |
0.1959 USD |
12,456.5347 DUSK |
0.1974 USD |
0.1944 USD |
0.1994 USD |
0.1981 USD |
| 2024-10-16 |
0.1982 USD |
4,258.1475 DUSK |
0.2004 USD |
0.1961 USD |
0.2004 USD |
0.1976 USD |
| 2024-10-15 |
0.2012 USD |
11,470.0895 DUSK |
0.2024 USD |
0.1968 USD |
0.2051 USD |
0.2024 USD |
| 2024-10-14 |
0.1981 USD |
6,800.8267 DUSK |
0.1958 USD |
0.1926 USD |
0.2017 USD |
0.2001 USD |
| 2024-10-13 |
0.1916 USD |
3,718.0088 DUSK |
0.1961 USD |
0.1848 USD |
0.1961 USD |
0.1866 USD |
| 2024-10-12 |
0.1995 USD |
5,634.8176 DUSK |
0.1939 USD |
0.1939 USD |
0.2021 USD |
0.1995 USD |
| 2024-10-11 |
0.1951 USD |
23,116.7520 DUSK |
0.1936 USD |
0.1929 USD |
0.2010 USD |
0.1939 USD |
| 2024-10-10 |
0.1924 USD |
5,890.0435 DUSK |
0.1923 USD |
0.1872 USD |
0.1948 USD |
0.1923 USD |
| 2024-10-09 |
0.1988 USD |
7,410.0907 DUSK |
0.1994 USD |
0.1942 USD |
0.2037 USD |
0.1945 USD |
| 2024-10-08 |
0.2027 USD |
3,977.3343 DUSK |
0.2041 USD |
0.1981 USD |
0.2085 USD |
0.2001 USD |
| 2024-10-07 |
0.2097 USD |
4,506.2009 DUSK |
0.2049 USD |
0.2044 USD |
0.2169 USD |
0.2109 USD |
| 2024-10-06 |
0.1968 USD |
2,321.0163 DUSK |
0.1932 USD |
0.1929 USD |
0.2021 USD |
0.2014 USD |
| 2024-10-05 |
0.1964 USD |
15,819.6153 DUSK |
0.1987 USD |
0.1926 USD |
0.2017 USD |
0.1935 USD |
| 2024-10-04 |
0.1978 USD |
6,106.7677 DUSK |
0.1951 USD |
0.1926 USD |
0.2047 USD |
0.1984 USD |
| 2024-10-03 |
0.1933 USD |
6,350.5179 DUSK |
0.1971 USD |
0.1911 USD |
0.1994 USD |
0.1936 USD |
| 2024-10-02 |
0.1948 USD |
8,608.4020 DUSK |
0.2024 USD |
0.1923 USD |
0.2123 USD |
0.1948 USD |
| 2024-10-01 |
0.2051 USD |
7,042.5346 DUSK |
0.2272 USD |
0.2041 USD |
0.2364 USD |
0.2051 USD |
| 2024-09-30 |
0.2401 USD |
3,952.9674 DUSK |
0.2459 USD |
0.2334 USD |
0.2471 USD |
0.2337 USD |
| 2024-09-29 |
0.2463 USD |
8,866.1810 DUSK |
0.2368 USD |
0.2294 USD |
0.2513 USD |
0.2464 USD |
| 2024-09-28 |
0.2434 USD |
8,769.6502 DUSK |
0.2504 USD |
0.2368 USD |
0.2529 USD |
0.2378 USD |
| 2024-09-27 |
0.2486 USD |
6,824.6512 DUSK |
0.2447 USD |
0.2403 USD |
0.2542 USD |
0.2525 USD |
| 2024-09-26 |
0.2428 USD |
7,835.8955 DUSK |
0.2348 USD |
0.2310 USD |
0.2525 USD |
0.2443 USD |
| 2024-09-25 |
0.2439 USD |
4,062.7243 DUSK |
0.2451 USD |
0.2383 USD |
0.2500 USD |
0.2383 USD |
| 2024-09-24 |
0.2418 USD |
7,062.5986 DUSK |
0.2348 USD |
0.2306 USD |
0.2484 USD |
0.2439 USD |
| 2024-09-23 |
0.2302 USD |
8,458.0691 DUSK |
0.2212 USD |
0.2180 USD |
0.2375 USD |
0.2358 USD |
| 2024-09-22 |
0.2227 USD |
12,409.6022 DUSK |
0.2321 USD |
0.2202 USD |
0.2321 USD |
0.2216 USD |
| 2024-09-21 |
0.2281 USD |
5,172.6388 DUSK |
0.2286 USD |
0.2242 USD |
0.2321 USD |
0.2283 USD |
| 2024-09-20 |
0.2276 USD |
10,105.0684 DUSK |
0.2216 USD |
0.2184 USD |
0.2356 USD |
0.2276 USD |
| 2024-09-19 |
0.2300 USD |
10,478.8352 DUSK |
0.2276 USD |
0.2235 USD |
0.2348 USD |
0.2238 USD |
| 2024-09-18 |
0.2187 USD |
56,024.2210 DUSK |
0.2007 USD |
0.1991 USD |
0.2191 USD |
0.2191 USD |
| 2024-09-17 |
0.1982 USD |
10,473.4133 DUSK |
0.1926 USD |
0.1907 USD |
0.2007 USD |
0.1981 USD |