Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
50.1255 USD |
531.9870 DSH |
49.1110 USD |
48.8320 USD |
53.8300 USD |
49.0900 USD |
| 2025-12-03 |
49.1962 USD |
1,313.5080 DSH |
47.5880 USD |
46.2000 USD |
53.1270 USD |
51.8100 USD |
| 2025-12-02 |
47.7213 USD |
80.1545 DSH |
49.0580 USD |
46.3960 USD |
51.0000 USD |
51.0000 USD |
| 2025-12-01 |
48.2580 USD |
2,473.0659 DSH |
53.4690 USD |
46.0000 USD |
53.4690 USD |
48.3620 USD |
| 2025-11-30 |
56.7932 USD |
127.0408 DSH |
57.5200 USD |
56.0000 USD |
58.0020 USD |
56.6100 USD |
| 2025-11-29 |
57.8650 USD |
593.8606 DSH |
58.3100 USD |
55.8720 USD |
58.7900 USD |
57.5790 USD |
| 2025-11-28 |
59.7506 USD |
2,552.8095 DSH |
61.9100 USD |
56.7950 USD |
61.9100 USD |
58.7900 USD |
| 2025-11-27 |
66.2581 USD |
1,384.6534 DSH |
68.0260 USD |
62.0100 USD |
71.2240 USD |
63.7600 USD |
| 2025-11-26 |
61.1956 USD |
1,363.4487 DSH |
57.7890 USD |
57.7510 USD |
66.6600 USD |
65.8000 USD |
| 2025-11-25 |
56.5283 USD |
244.5074 DSH |
57.1000 USD |
54.6000 USD |
57.8030 USD |
54.9930 USD |
| 2025-11-24 |
56.0697 USD |
252.2795 DSH |
56.8010 USD |
55.0100 USD |
58.0610 USD |
56.9220 USD |
| 2025-11-23 |
60.2443 USD |
2,374.7081 DSH |
57.5990 USD |
56.9140 USD |
62.2350 USD |
59.4680 USD |
| 2025-11-22 |
55.7564 USD |
3,579.5660 DSH |
61.1360 USD |
52.8410 USD |
61.7200 USD |
57.4000 USD |
| 2025-11-21 |
68.5213 USD |
1,541.7841 DSH |
74.1100 USD |
63.1370 USD |
74.9290 USD |
67.0260 USD |
| 2025-11-20 |
79.2101 USD |
2,365.9577 DSH |
78.6330 USD |
73.6000 USD |
85.9310 USD |
76.4520 USD |
| 2025-11-19 |
76.8338 USD |
1,795.4213 DSH |
76.5870 USD |
73.6000 USD |
82.7640 USD |
74.2000 USD |
| 2025-11-18 |
76.9110 USD |
730.1468 DSH |
81.2350 USD |
73.5670 USD |
81.2350 USD |
76.2320 USD |
| 2025-11-17 |
82.7774 USD |
1,757.8610 DSH |
85.7360 USD |
79.3790 USD |
91.2750 USD |
81.9020 USD |
| 2025-11-16 |
95.1206 USD |
2,870.1177 DSH |
95.8260 USD |
86.1940 USD |
104.5000 USD |
91.0100 USD |
| 2025-11-15 |
83.2383 USD |
6,119.3903 DSH |
74.1750 USD |
70.5260 USD |
94.4000 USD |
79.9040 USD |
| 2025-11-14 |
70.4860 USD |
2,451.9426 DSH |
63.8400 USD |
61.4060 USD |
77.9410 USD |
73.5940 USD |
| 2025-11-13 |
67.6016 USD |
333.8446 DSH |
67.0820 USD |
66.1370 USD |
69.4650 USD |
68.2780 USD |
| 2025-11-12 |
70.3678 USD |
1,234.5603 DSH |
68.1900 USD |
66.1830 USD |
72.2490 USD |
67.3350 USD |
| 2025-11-11 |
69.8346 USD |
2,068.1528 DSH |
73.7180 USD |
65.7110 USD |
77.4400 USD |
68.0070 USD |
| 2025-11-10 |
82.0890 USD |
1,679.6030 DSH |
81.5090 USD |
77.7530 USD |
85.6400 USD |
79.4400 USD |
| 2025-11-09 |
85.7354 USD |
6,615.2179 DSH |
81.6660 USD |
72.7790 USD |
96.0400 USD |
87.3100 USD |
| 2025-11-08 |
86.7426 USD |
3,832.1946 DSH |
101.4400 USD |
75.9730 USD |
102.8400 USD |
80.9100 USD |
| 2025-11-07 |
109.3442 USD |
425.4773 DSH |
112.7100 USD |
106.0800 USD |
113.2800 USD |
112.8400 USD |
| 2025-11-06 |
101.1701 USD |
1,073.3152 DSH |
104.3100 USD |
97.0000 USD |
107.2400 USD |
102.9400 USD |
| 2025-11-05 |
110.1669 USD |
5,097.6925 DSH |
121.1100 USD |
100.3200 USD |
123.3400 USD |
102.9100 USD |
| 2025-11-04 |
118.2511 USD |
1,296.3357 DSH |
119.9900 USD |
112.1200 USD |
123.1300 USD |
115.1100 USD |
| 2025-11-03 |
86.5878 USD |
4,226.4023 DSH |
88.7230 USD |
79.0860 USD |
95.7980 USD |
84.6260 USD |
| 2025-11-02 |
78.8993 USD |
3,550.4285 DSH |
73.8340 USD |
70.0010 USD |
94.4880 USD |
94.2720 USD |
| 2025-11-01 |
64.0781 USD |
15,100.8048 DSH |
52.9730 USD |
52.6860 USD |
76.5590 USD |
73.6250 USD |
| 2025-10-31 |
46.8264 USD |
1,919.4549 DSH |
43.5630 USD |
43.5630 USD |
48.8790 USD |
46.6450 USD |
| 2025-10-30 |
43.7796 USD |
1,859.6072 DSH |
46.4550 USD |
41.2460 USD |
47.5270 USD |
43.7910 USD |
| 2025-10-29 |
47.5936 USD |
1,308.0194 DSH |
48.2790 USD |
45.5000 USD |
49.5990 USD |
47.7430 USD |
| 2025-10-28 |
47.9713 USD |
2,788.7947 DSH |
49.1160 USD |
45.9000 USD |
49.7420 USD |
45.9800 USD |
| 2025-10-27 |
50.8856 USD |
3,669.3652 DSH |
50.0940 USD |
49.4000 USD |
54.0000 USD |
51.0000 USD |
| 2025-10-26 |
41.5771 USD |
65.9469 DSH |
42.0350 USD |
41.4070 USD |
42.0350 USD |
41.4220 USD |
| 2025-10-25 |
41.7100 USD |
232.4040 DSH |
42.0650 USD |
41.2290 USD |
42.1370 USD |
41.3290 USD |
| 2025-10-24 |
41.5838 USD |
2,033.7737 DSH |
41.7790 USD |
39.4690 USD |
43.5150 USD |
40.8170 USD |
| 2025-10-23 |
42.3188 USD |
589.9468 DSH |
41.7360 USD |
41.1530 USD |
43.4000 USD |
41.5720 USD |
| 2025-10-22 |
44.9438 USD |
1,058.6464 DSH |
45.4710 USD |
42.8840 USD |
47.6000 USD |
43.1160 USD |
| 2025-10-21 |
45.9509 USD |
1,394.1747 DSH |
49.1370 USD |
44.3550 USD |
49.1370 USD |
46.6360 USD |
| 2025-10-20 |
45.8176 USD |
4,506.2919 DSH |
43.4040 USD |
41.5000 USD |
51.8400 USD |
51.0550 USD |
| 2025-10-19 |
43.1666 USD |
1,320.3600 DSH |
42.3700 USD |
41.8010 USD |
44.5570 USD |
44.4500 USD |
| 2025-10-18 |
46.1446 USD |
6,085.8905 DSH |
43.0940 USD |
43.0940 USD |
47.6000 USD |
45.3460 USD |
| 2025-10-17 |
41.4938 USD |
8,177.2747 DSH |
42.5700 USD |
38.9170 USD |
44.1820 USD |
42.6400 USD |
| 2025-10-16 |
46.3735 USD |
5,103.9954 DSH |
45.6980 USD |
42.2310 USD |
51.3920 USD |
42.2970 USD |