Crypto exchange Bitfinex

Market Dashcoin (DSH) / USD

Identifier on Bitfinex: tDSHUSD
123...2223
Date Price Volume Open Low High Close
2022-09-30 42.1437 USD 1,017.6505 DSH 42.3410 USD 41.6440 USD 42.8420 USD 42.6890 USD
2022-09-29 41.4336 USD 834.9311 DSH 41.3180 USD 40.7000 USD 42.1990 USD 42.0880 USD
2022-09-28 40.6569 USD 3,732.5145 DSH 41.6150 USD 39.9010 USD 41.9050 USD 41.6520 USD
2022-09-27 42.5905 USD 3,085.6470 DSH 41.7710 USD 41.0320 USD 43.7430 USD 41.7600 USD
2022-09-26 41.2868 USD 2,360.1493 DSH 41.1280 USD 40.2880 USD 41.7950 USD 41.3920 USD
2022-09-25 41.8463 USD 2,104.4255 DSH 41.6130 USD 40.6040 USD 42.4560 USD 41.3350 USD
2022-09-24 42.2086 USD 990.9370 DSH 42.2000 USD 41.5840 USD 42.7500 USD 41.5840 USD
2022-09-23 41.5920 USD 2,796.2264 DSH 41.9860 USD 40.5080 USD 42.9440 USD 42.0570 USD
2022-09-22 40.6966 USD 4,486.9273 DSH 39.7190 USD 39.5660 USD 42.1210 USD 41.9840 USD
2022-09-21 41.9355 USD 9,462.8934 DSH 40.5770 USD 39.2280 USD 43.6340 USD 39.6870 USD
2022-09-20 40.8988 USD 4,499.7967 DSH 40.7140 USD 40.0480 USD 41.5290 USD 40.7250 USD
2022-09-19 39.8728 USD 5,671.6140 DSH 40.3010 USD 38.9520 USD 41.0500 USD 40.7500 USD
2022-09-18 41.7957 USD 2,923.1048 DSH 44.6030 USD 39.8170 USD 44.7430 USD 40.6600 USD
2022-09-17 44.5600 USD 2,243.9223 DSH 43.8810 USD 43.8470 USD 44.9370 USD 44.5320 USD
2022-09-16 43.6236 USD 3,762.6103 DSH 43.9000 USD 42.7330 USD 44.4390 USD 43.6920 USD
2022-09-15 44.1165 USD 3,090.5783 DSH 45.6180 USD 43.2460 USD 45.7080 USD 44.0730 USD
2022-09-14 44.3388 USD 2,054.7624 DSH 43.8670 USD 43.5580 USD 45.2780 USD 45.2440 USD
2022-09-13 45.8009 USD 5,948.9904 DSH 47.0890 USD 43.3000 USD 48.1870 USD 44.3250 USD
2022-09-12 48.4409 USD 2,820.6887 DSH 48.4390 USD 46.7920 USD 49.9670 USD 47.1910 USD
2022-09-11 48.1565 USD 980.7411 DSH 48.8630 USD 47.1110 USD 49.0540 USD 48.1090 USD
2022-09-10 49.4494 USD 1,568.7654 DSH 49.0940 USD 48.4220 USD 50.1500 USD 48.5750 USD
2022-09-09 48.0359 USD 7,156.1731 DSH 46.2880 USD 46.2140 USD 49.7930 USD 48.5600 USD
2022-09-08 45.2395 USD 1,703.6911 DSH 44.9930 USD 44.2440 USD 46.4960 USD 46.3670 USD
2022-09-07 43.2349 USD 5,245.3660 DSH 42.5610 USD 42.1720 USD 45.6070 USD 45.3220 USD
2022-09-06 46.4488 USD 4,929.2988 DSH 47.6780 USD 42.8710 USD 48.8960 USD 43.1610 USD
2022-09-05 47.6638 USD 2,761.4924 DSH 47.6380 USD 46.2780 USD 48.6560 USD 47.0290 USD
2022-09-04 46.8228 USD 2,186.2917 DSH 46.7550 USD 45.9940 USD 47.4460 USD 47.2000 USD
2022-09-03 46.2398 USD 3,476.7020 DSH 45.7330 USD 45.0800 USD 46.8690 USD 46.7160 USD
2022-09-02 45.3653 USD 3,360.5013 DSH 44.7530 USD 44.2860 USD 46.4730 USD 45.5910 USD
2022-09-01 43.9840 USD 1,426.1180 DSH 44.5480 USD 43.1290 USD 44.8140 USD 44.7300 USD
2022-08-31 45.2327 USD 2,571.8082 DSH 45.6870 USD 44.2670 USD 46.4030 USD 44.5730 USD
2022-08-30 46.7432 USD 3,063.6760 DSH 47.5810 USD 45.1490 USD 48.2160 USD 45.8120 USD
2022-08-29 46.1561 USD 3,159.3797 DSH 44.3780 USD 43.5560 USD 47.1840 USD 46.8270 USD
2022-08-28 45.4316 USD 1,287.9561 DSH 45.1270 USD 44.6040 USD 45.9940 USD 45.2750 USD
2022-08-27 44.6866 USD 1,439.9970 DSH 44.2840 USD 43.7410 USD 45.2900 USD 44.9660 USD
2022-08-26 46.8108 USD 3,037.6251 DSH 49.1170 USD 45.0000 USD 49.1180 USD 45.4490 USD
2022-08-25 49.5133 USD 1,305.1505 DSH 49.2030 USD 48.7170 USD 50.2060 USD 49.2910 USD
2022-08-24 49.1349 USD 2,076.9498 DSH 48.5850 USD 47.2380 USD 50.6050 USD 49.2670 USD
2022-08-23 47.7064 USD 2,315.3543 DSH 47.1910 USD 45.6460 USD 48.5370 USD 48.5240 USD
2022-08-22 45.9359 USD 4,276.5666 DSH 46.7810 USD 44.2000 USD 46.8560 USD 46.7650 USD
2022-08-21 46.3004 USD 1,299.6805 DSH 45.7950 USD 45.3700 USD 47.0370 USD 46.6790 USD
2022-08-20 45.5268 USD 2,202.2198 DSH 44.8910 USD 44.3870 USD 46.3410 USD 45.5340 USD
2022-08-19 46.8698 USD 13,128.7484 DSH 50.3570 USD 44.3220 USD 50.3900 USD 44.8370 USD
2022-08-18 53.3887 USD 1,439.3948 DSH 53.0080 USD 52.0700 USD 54.2120 USD 52.3430 USD
2022-08-17 53.0060 USD 2,576.6401 DSH 52.4280 USD 51.6800 USD 55.2980 USD 52.8770 USD
2022-08-16 52.7697 USD 1,081.4599 DSH 53.1610 USD 51.8500 USD 53.7700 USD 52.4640 USD
2022-08-15 54.2076 USD 1,877.5586 DSH 54.9110 USD 52.3000 USD 56.9090 USD 52.3910 USD
2022-08-14 56.7380 USD 2,481.0133 DSH 56.9980 USD 54.6560 USD 58.0650 USD 54.9790 USD
2022-08-13 56.7294 USD 2,924.0048 DSH 56.1800 USD 55.5210 USD 57.7360 USD 57.0790 USD
2022-08-12 55.0091 USD 3,111.2853 DSH 55.6480 USD 54.0640 USD 56.4880 USD 55.7160 USD
123...2223