Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
23.9469 USD |
131.7242 DSH |
23.8340 USD |
23.6580 USD |
24.2470 USD |
23.8110 USD |
| 2025-05-28 |
23.8781 USD |
485.5871 DSH |
23.8450 USD |
23.5930 USD |
24.2450 USD |
23.7240 USD |
| 2025-05-27 |
23.7799 USD |
1,000.8442 DSH |
23.6610 USD |
23.1460 USD |
24.1840 USD |
24.1060 USD |
| 2025-05-26 |
23.7226 USD |
820.5478 DSH |
23.6550 USD |
23.4030 USD |
23.9940 USD |
23.6000 USD |
| 2025-05-25 |
22.9398 USD |
2,135.3670 DSH |
23.1180 USD |
22.5320 USD |
23.2000 USD |
22.9350 USD |
| 2025-05-24 |
23.4479 USD |
1,397.9299 DSH |
23.2980 USD |
23.1980 USD |
23.6560 USD |
23.5820 USD |
| 2025-05-23 |
24.3222 USD |
4,775.0771 DSH |
24.9940 USD |
23.5480 USD |
25.6160 USD |
24.1300 USD |
| 2025-05-22 |
24.9743 USD |
4,472.8412 DSH |
23.9730 USD |
23.9070 USD |
25.5600 USD |
24.8830 USD |
| 2025-05-21 |
23.7651 USD |
2,116.3002 DSH |
23.5620 USD |
23.1690 USD |
24.2690 USD |
23.6650 USD |
| 2025-05-20 |
23.4194 USD |
381.0617 DSH |
23.5260 USD |
23.1100 USD |
23.8430 USD |
23.2730 USD |
| 2025-05-19 |
22.8509 USD |
2,663.1249 DSH |
23.8470 USD |
22.5330 USD |
23.8470 USD |
23.3900 USD |
| 2025-05-18 |
23.4234 USD |
1,156.8108 DSH |
22.9290 USD |
22.8980 USD |
24.0250 USD |
23.1880 USD |
| 2025-05-17 |
23.0347 USD |
1,495.5428 DSH |
23.3930 USD |
22.6420 USD |
23.4490 USD |
22.8190 USD |
| 2025-05-16 |
23.7840 USD |
1,778.2482 DSH |
23.6000 USD |
23.6000 USD |
24.1150 USD |
23.7920 USD |
| 2025-05-15 |
23.7241 USD |
10,432.4793 DSH |
24.8000 USD |
22.7660 USD |
25.3460 USD |
23.5070 USD |
| 2025-05-14 |
25.3577 USD |
3,887.5711 DSH |
25.8270 USD |
24.7480 USD |
26.0000 USD |
24.9840 USD |
| 2025-05-13 |
24.2066 USD |
2,325.8919 DSH |
24.8440 USD |
23.5490 USD |
24.8440 USD |
24.6610 USD |
| 2025-05-12 |
25.1236 USD |
5,660.9632 DSH |
24.5400 USD |
24.4240 USD |
25.6720 USD |
24.4880 USD |
| 2025-05-11 |
24.6891 USD |
3,438.7604 DSH |
25.1800 USD |
24.0850 USD |
25.3000 USD |
24.2850 USD |
| 2025-05-10 |
24.1322 USD |
4,854.6860 DSH |
23.9700 USD |
23.7810 USD |
24.6340 USD |
24.4250 USD |
| 2025-05-09 |
23.7868 USD |
4,610.9950 DSH |
23.2240 USD |
23.0540 USD |
24.3000 USD |
23.9670 USD |
| 2025-05-08 |
22.6855 USD |
7,829.2807 DSH |
21.4430 USD |
21.4430 USD |
23.2990 USD |
22.9890 USD |
| 2025-05-07 |
21.3695 USD |
3,918.6725 DSH |
21.2520 USD |
20.8010 USD |
21.6460 USD |
21.3340 USD |
| 2025-05-06 |
21.1573 USD |
3,781.6754 DSH |
21.8360 USD |
20.7520 USD |
22.0870 USD |
20.8150 USD |
| 2025-05-05 |
21.7160 USD |
2,906.8232 DSH |
22.0700 USD |
21.6240 USD |
22.1790 USD |
21.7550 USD |
| 2025-05-04 |
22.1176 USD |
2,402.4606 DSH |
22.5610 USD |
21.7170 USD |
22.6280 USD |
22.0530 USD |
| 2025-05-03 |
23.1270 USD |
2,060.7531 DSH |
23.7650 USD |
22.5730 USD |
23.7650 USD |
22.6480 USD |
| 2025-05-02 |
23.5813 USD |
5,423.8162 DSH |
23.1340 USD |
23.0610 USD |
23.9140 USD |
23.7910 USD |
| 2025-05-01 |
23.4315 USD |
3,386.5370 DSH |
23.4800 USD |
23.0090 USD |
23.6930 USD |
23.2830 USD |
| 2025-04-30 |
23.6552 USD |
9,678.6550 DSH |
23.1590 USD |
22.8790 USD |
24.6000 USD |
23.3080 USD |
| 2025-04-29 |
23.6035 USD |
4,402.4594 DSH |
23.6330 USD |
22.9000 USD |
24.1210 USD |
23.2200 USD |
| 2025-04-28 |
23.7863 USD |
41,783.2279 DSH |
21.2900 USD |
20.9690 USD |
24.9550 USD |
23.5730 USD |
| 2025-04-27 |
21.8867 USD |
2,350.7458 DSH |
22.5770 USD |
21.3550 USD |
22.6420 USD |
21.4140 USD |
| 2025-04-26 |
22.6506 USD |
456.6992 DSH |
22.4860 USD |
22.3810 USD |
22.8260 USD |
22.4440 USD |
| 2025-04-25 |
22.4130 USD |
1,372.1664 DSH |
22.2140 USD |
22.0250 USD |
22.6890 USD |
22.4140 USD |
| 2025-04-24 |
22.0000 USD |
642.1740 DSH |
22.2720 USD |
21.6000 USD |
22.3160 USD |
22.0300 USD |
| 2025-04-23 |
22.3559 USD |
5,894.2715 DSH |
22.1610 USD |
22.0430 USD |
22.7720 USD |
22.4140 USD |
| 2025-04-22 |
21.0206 USD |
2,215.8555 DSH |
20.9120 USD |
20.5490 USD |
21.5180 USD |
21.5000 USD |
| 2025-04-21 |
21.3017 USD |
3,024.6201 DSH |
21.2020 USD |
20.8400 USD |
21.5510 USD |
20.9550 USD |
| 2025-04-20 |
21.1654 USD |
904.7111 DSH |
21.0270 USD |
20.9180 USD |
21.3290 USD |
21.1400 USD |
| 2025-04-19 |
21.0043 USD |
650.3175 DSH |
21.0190 USD |
20.3260 USD |
21.4080 USD |
21.1850 USD |
| 2025-04-18 |
20.9187 USD |
1,333.5460 DSH |
20.3690 USD |
20.2020 USD |
21.1660 USD |
20.8620 USD |
| 2025-04-17 |
20.2363 USD |
780.9790 DSH |
20.2210 USD |
20.0570 USD |
20.3820 USD |
20.2900 USD |
| 2025-04-16 |
20.1703 USD |
1,518.6818 DSH |
20.2170 USD |
19.9780 USD |
20.4400 USD |
20.2450 USD |
| 2025-04-15 |
20.6880 USD |
1,073.4149 DSH |
20.6020 USD |
20.4600 USD |
20.8010 USD |
20.6740 USD |
| 2025-04-14 |
20.8000 USD |
3,880.1585 DSH |
20.6310 USD |
20.5660 USD |
21.0640 USD |
20.8250 USD |
| 2025-04-13 |
20.7688 USD |
1,694.6138 DSH |
21.3470 USD |
20.4650 USD |
21.3540 USD |
20.4650 USD |
| 2025-04-12 |
20.9233 USD |
1,601.7929 DSH |
20.5180 USD |
20.3260 USD |
21.4000 USD |
21.1430 USD |
| 2025-04-11 |
20.2767 USD |
1,104.8516 DSH |
19.9020 USD |
19.9020 USD |
20.9220 USD |
20.4920 USD |
| 2025-04-10 |
20.2866 USD |
4,666.8691 DSH |
20.7990 USD |
19.5500 USD |
20.8530 USD |
19.8680 USD |