Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
34.5184 USD |
705.8069 DSH |
34.2850 USD |
33.1830 USD |
35.7580 USD |
33.4200 USD |
| 2026-02-26 |
35.3651 USD |
380.5757 DSH |
34.8660 USD |
34.7490 USD |
36.2910 USD |
34.8290 USD |
| 2026-02-25 |
33.3850 USD |
709.5441 DSH |
32.4300 USD |
32.2070 USD |
34.6380 USD |
34.3330 USD |
| 2026-02-24 |
31.9358 USD |
566.2461 DSH |
32.0570 USD |
31.3410 USD |
32.5810 USD |
32.5810 USD |
| 2026-02-23 |
32.1312 USD |
1,646.2143 DSH |
33.2270 USD |
31.1450 USD |
33.8210 USD |
32.4770 USD |
| 2026-02-22 |
34.2129 USD |
206.2423 DSH |
33.8960 USD |
33.5410 USD |
35.0160 USD |
33.9650 USD |
| 2026-02-21 |
34.5395 USD |
356.5071 DSH |
35.1550 USD |
34.3390 USD |
36.0130 USD |
34.4120 USD |
| 2026-02-20 |
33.4470 USD |
1,202.2005 DSH |
34.7580 USD |
32.6610 USD |
35.0000 USD |
33.6530 USD |
| 2026-02-19 |
34.6815 USD |
1,147.7121 DSH |
35.6700 USD |
34.1360 USD |
36.3880 USD |
34.6600 USD |
| 2026-02-18 |
37.4366 USD |
1,004.9016 DSH |
37.3540 USD |
35.6950 USD |
38.2500 USD |
36.0500 USD |
| 2026-02-17 |
37.8973 USD |
345.2154 DSH |
37.9390 USD |
37.3730 USD |
38.7200 USD |
37.6850 USD |
| 2026-02-16 |
37.8742 USD |
1,175.9894 DSH |
37.5990 USD |
36.7900 USD |
39.2850 USD |
37.8090 USD |
| 2026-02-15 |
39.6760 USD |
5,224.2760 DSH |
40.0520 USD |
37.7940 USD |
41.4350 USD |
38.0300 USD |
| 2026-02-14 |
39.0400 USD |
5,370.8567 DSH |
37.0720 USD |
37.0720 USD |
40.5210 USD |
38.5940 USD |
| 2026-02-13 |
34.4099 USD |
340.2630 DSH |
34.3990 USD |
33.9260 USD |
34.6280 USD |
34.5710 USD |
| 2026-02-12 |
34.3736 USD |
760.4347 DSH |
33.9900 USD |
33.4180 USD |
35.1640 USD |
33.7640 USD |
| 2026-02-11 |
34.6550 USD |
2,099.0935 DSH |
35.3660 USD |
32.3050 USD |
35.8390 USD |
34.5510 USD |
| 2026-02-10 |
35.3089 USD |
745.5037 DSH |
36.6430 USD |
34.3350 USD |
37.1690 USD |
34.6710 USD |
| 2026-02-09 |
36.2215 USD |
654.4857 DSH |
37.3440 USD |
34.6240 USD |
37.4520 USD |
36.5050 USD |
| 2026-02-08 |
36.6034 USD |
197.3507 DSH |
36.7710 USD |
36.2820 USD |
36.8520 USD |
36.3740 USD |
| 2026-02-07 |
36.9096 USD |
384.8960 DSH |
37.8870 USD |
35.1580 USD |
38.0450 USD |
36.0000 USD |
| 2026-02-06 |
38.2795 USD |
2,322.0531 DSH |
34.2510 USD |
30.9490 USD |
40.0610 USD |
38.1510 USD |
| 2026-02-05 |
39.5935 USD |
706.8585 DSH |
39.6020 USD |
39.0730 USD |
40.8000 USD |
39.5410 USD |
| 2026-02-04 |
41.5706 USD |
783.4120 DSH |
41.4030 USD |
40.6220 USD |
42.6070 USD |
41.2450 USD |
| 2026-02-03 |
44.0645 USD |
744.4951 DSH |
44.0670 USD |
42.4620 USD |
44.8590 USD |
43.9640 USD |
| 2026-02-02 |
44.3949 USD |
876.2308 DSH |
44.1670 USD |
42.3130 USD |
45.4000 USD |
43.6550 USD |
| 2026-02-01 |
43.4295 USD |
1,023.1695 DSH |
44.5840 USD |
42.7620 USD |
46.8230 USD |
43.5820 USD |
| 2026-01-31 |
44.2827 USD |
4,796.5636 DSH |
51.2220 USD |
41.4000 USD |
51.4020 USD |
42.9630 USD |
| 2026-01-30 |
51.9267 USD |
1,245.9737 DSH |
54.9110 USD |
49.5690 USD |
55.3410 USD |
50.6610 USD |
| 2026-01-29 |
56.4303 USD |
1,785.6881 DSH |
58.6390 USD |
55.4310 USD |
59.0350 USD |
57.9170 USD |
| 2026-01-28 |
61.1118 USD |
753.6435 DSH |
62.6620 USD |
58.4320 USD |
63.6060 USD |
59.2860 USD |
| 2026-01-27 |
63.2981 USD |
902.5627 DSH |
60.1430 USD |
60.1430 USD |
65.6470 USD |
61.8910 USD |
| 2026-01-26 |
59.4493 USD |
716.4852 DSH |
59.0560 USD |
57.9790 USD |
61.6560 USD |
60.6340 USD |
| 2026-01-25 |
62.7438 USD |
1,045.4577 DSH |
63.3590 USD |
61.5120 USD |
65.9440 USD |
62.2800 USD |
| 2026-01-24 |
65.7422 USD |
537.8074 DSH |
67.2440 USD |
64.8250 USD |
67.2440 USD |
65.6670 USD |
| 2026-01-23 |
68.8612 USD |
1,979.8438 DSH |
63.0090 USD |
62.7930 USD |
73.2570 USD |
69.8600 USD |
| 2026-01-22 |
66.9357 USD |
390.7283 DSH |
67.8470 USD |
65.0000 USD |
69.2000 USD |
66.1000 USD |
| 2026-01-21 |
69.8979 USD |
320.4554 DSH |
69.4230 USD |
66.0830 USD |
72.4000 USD |
69.7670 USD |
| 2026-01-20 |
72.6070 USD |
721.2354 DSH |
75.6000 USD |
68.4060 USD |
78.5950 USD |
74.3450 USD |
| 2026-01-19 |
81.2139 USD |
2,025.8998 DSH |
78.0100 USD |
74.0100 USD |
88.4000 USD |
79.2640 USD |
| 2026-01-18 |
81.3633 USD |
2,321.9241 DSH |
74.5880 USD |
71.1000 USD |
91.8000 USD |
88.7460 USD |
| 2026-01-17 |
76.4910 USD |
2,229.0761 DSH |
84.9740 USD |
72.9530 USD |
85.7720 USD |
76.0000 USD |
| 2026-01-16 |
88.4187 USD |
3,543.3020 DSH |
80.9560 USD |
79.5000 USD |
96.5400 USD |
91.1090 USD |
| 2026-01-15 |
80.7448 USD |
3,126.4465 DSH |
79.3990 USD |
75.5550 USD |
87.2000 USD |
83.8510 USD |
| 2026-01-14 |
75.4285 USD |
6,970.7936 DSH |
58.6770 USD |
55.4790 USD |
79.7960 USD |
76.0560 USD |
| 2026-01-13 |
52.4499 USD |
17,670.0875 DSH |
39.2310 USD |
39.2310 USD |
68.0000 USD |
60.4660 USD |
| 2026-01-12 |
38.0532 USD |
1,299.3408 DSH |
37.2610 USD |
36.8150 USD |
38.9390 USD |
38.3800 USD |
| 2026-01-11 |
37.9310 USD |
1,244.9386 DSH |
37.3940 USD |
37.0250 USD |
38.3560 USD |
37.8720 USD |
| 2026-01-10 |
37.1405 USD |
272.5427 DSH |
37.8080 USD |
36.7240 USD |
37.9060 USD |
37.1970 USD |
| 2026-01-09 |
38.8879 USD |
644.0018 DSH |
38.7730 USD |
37.9040 USD |
39.6040 USD |
38.3100 USD |