Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
7.1362 |
22,461.3193 |
6.9947 |
6.9528 |
7.1897 |
7.0841 |
| 2024-06-02 |
7.0457 |
5,299.7429 |
7.0633 |
6.9370 |
7.1267 |
6.9921 |
| 2024-06-01 |
7.0398 |
14,087.3030 |
6.9909 |
6.9682 |
7.1327 |
7.0731 |
| 2024-05-31 |
6.9839 |
16,974.5222 |
7.0019 |
6.8144 |
7.0578 |
6.9871 |
| 2024-05-30 |
7.0533 |
26,486.9807 |
7.1803 |
6.9231 |
7.2461 |
7.0774 |
| 2024-05-29 |
7.3548 |
52,028.8949 |
7.3712 |
7.1847 |
7.5720 |
7.2353 |
| 2024-05-28 |
7.4314 |
28,455.1190 |
7.6428 |
7.2879 |
7.6713 |
7.3714 |
| 2024-05-27 |
7.5671 |
21,497.0333 |
7.5612 |
7.3855 |
7.7803 |
7.6463 |
| 2024-05-26 |
7.4893 |
18,343.0296 |
7.4281 |
7.3830 |
7.6459 |
7.5352 |
| 2024-05-25 |
7.3117 |
16,387.3861 |
7.2492 |
7.2258 |
7.4020 |
7.3732 |
| 2024-05-24 |
7.1566 |
50,727.2232 |
7.2049 |
7.0251 |
7.3887 |
7.2493 |
| 2024-05-23 |
7.3174 |
70,460.6470 |
7.4677 |
6.8900 |
7.6049 |
7.2088 |
| 2024-05-22 |
7.5557 |
84,677.9720 |
7.6177 |
7.4245 |
7.7009 |
7.5094 |
| 2024-05-21 |
7.5829 |
28,096.7407 |
7.5764 |
7.4363 |
7.6746 |
7.5494 |
| 2024-05-20 |
7.1640 |
33,644.2490 |
6.9361 |
6.8530 |
7.5810 |
7.5399 |
| 2024-05-19 |
7.0293 |
9,427.4676 |
7.1620 |
6.8905 |
7.1813 |
6.9561 |
| 2024-05-18 |
7.1641 |
7,985.3170 |
7.2005 |
7.0687 |
7.2315 |
7.1444 |
| 2024-05-17 |
7.1518 |
17,944.8614 |
7.0294 |
7.0051 |
7.3015 |
7.2553 |
| 2024-05-16 |
6.9254 |
15,222.4260 |
6.9657 |
6.8199 |
7.0195 |
6.9558 |
| 2024-05-15 |
6.7473 |
59,869.4170 |
6.4845 |
6.4635 |
6.9474 |
6.9331 |
| 2024-05-14 |
6.6188 |
12,507.1837 |
6.6687 |
6.4933 |
6.7005 |
6.5706 |
| 2024-05-13 |
6.6557 |
17,660.8378 |
6.6184 |
6.4340 |
6.8250 |
6.7137 |
| 2024-05-12 |
6.7169 |
5,637.5409 |
6.6632 |
6.6396 |
6.7944 |
6.6811 |
| 2024-05-11 |
6.7174 |
15,500.6140 |
6.7457 |
6.6404 |
6.8098 |
6.7108 |
| 2024-05-10 |
6.9542 |
17,038.6453 |
7.0493 |
6.7505 |
7.1517 |
6.7886 |
| 2024-05-09 |
6.9600 |
9,080.8805 |
6.9847 |
6.7822 |
7.0923 |
7.0404 |
| 2024-05-08 |
7.0433 |
9,011.1785 |
6.9994 |
6.8993 |
7.1904 |
7.1038 |
| 2024-05-07 |
7.2212 |
8,441.9376 |
7.1046 |
7.0464 |
7.2902 |
7.1528 |
| 2024-05-06 |
7.2316 |
9,447.4920 |
7.2967 |
7.0702 |
7.4626 |
7.2342 |
| 2024-05-05 |
7.2058 |
4,402.6308 |
7.1159 |
7.0225 |
7.3214 |
7.2638 |
| 2024-05-04 |
7.1851 |
5,033.4652 |
7.2303 |
7.1377 |
7.2486 |
7.1459 |
| 2024-05-03 |
7.1343 |
12,618.3076 |
7.3009 |
7.0204 |
7.3205 |
7.2641 |
| 2024-05-02 |
7.1082 |
25,439.4333 |
6.9144 |
6.7106 |
7.3436 |
7.2689 |
| 2024-05-01 |
6.5006 |
17,015.3481 |
6.4181 |
6.1418 |
6.9178 |
6.8016 |
| 2024-04-30 |
6.3782 |
7,486.2673 |
6.5570 |
6.0530 |
6.6567 |
6.2032 |
| 2024-04-29 |
6.6225 |
5,882.5221 |
6.7433 |
6.4781 |
6.8279 |
6.5283 |
| 2024-04-28 |
6.8794 |
6,839.6475 |
6.8350 |
6.8155 |
6.9418 |
6.8687 |
| 2024-04-27 |
6.6636 |
7,823.6696 |
6.7717 |
6.5929 |
6.8612 |
6.7960 |
| 2024-04-26 |
6.8273 |
8,562.7555 |
6.8621 |
6.7391 |
6.9317 |
6.8608 |
| 2024-04-25 |
6.8811 |
4,923.9452 |
6.9285 |
6.7185 |
6.9932 |
6.9150 |
| 2024-04-24 |
7.1807 |
11,435.1839 |
7.2407 |
6.9847 |
7.4813 |
6.9875 |
| 2024-04-23 |
7.4295 |
16,749.9519 |
7.4850 |
7.2975 |
7.5395 |
7.3093 |
| 2024-04-22 |
7.4071 |
11,999.9841 |
7.1401 |
7.0962 |
7.5761 |
7.4691 |
| 2024-04-21 |
7.1425 |
4,410.9145 |
7.2387 |
6.9695 |
7.2847 |
7.1315 |
| 2024-04-20 |
6.8494 |
4,141.5633 |
6.7062 |
6.6247 |
7.2745 |
7.2691 |
| 2024-04-19 |
6.6865 |
8,164.7089 |
6.7805 |
6.2877 |
6.9045 |
6.7713 |
| 2024-04-18 |
6.6326 |
10,792.8587 |
6.6097 |
6.4463 |
6.8008 |
6.7872 |
| 2024-04-17 |
6.5414 |
12,244.3869 |
6.6993 |
6.3546 |
6.7652 |
6.5778 |
| 2024-04-16 |
6.6108 |
11,816.1106 |
6.6814 |
6.3727 |
6.8178 |
6.5306 |
| 2024-04-15 |
6.9445 |
7,204.2212 |
6.8513 |
6.6514 |
7.1963 |
6.7120 |