Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
8.3660 |
48,359.0354 |
8.3709 |
7.7429 |
8.7170 |
8.3648 |
| 2024-02-27 |
8.1322 |
20,978.0512 |
8.1205 |
7.9918 |
8.3597 |
8.2924 |
| 2024-02-26 |
7.8877 |
20,342.1298 |
7.9265 |
7.5855 |
8.1041 |
8.0901 |
| 2024-02-25 |
7.7776 |
16,957.0161 |
7.8285 |
7.6838 |
7.9261 |
7.8760 |
| 2024-02-24 |
7.6548 |
21,536.7038 |
7.5666 |
7.4352 |
7.8555 |
7.8375 |
| 2024-02-23 |
7.4282 |
22,181.5957 |
7.4914 |
7.2772 |
7.6450 |
7.5330 |
| 2024-02-22 |
7.5203 |
18,706.5518 |
7.4738 |
7.2799 |
7.6904 |
7.6380 |
| 2024-02-21 |
7.4224 |
23,011.6863 |
7.7386 |
7.2365 |
7.7386 |
7.4130 |
| 2024-02-20 |
7.7129 |
64,483.2650 |
8.0313 |
7.3778 |
8.1229 |
7.7459 |
| 2024-02-19 |
7.8019 |
50,363.0766 |
7.8607 |
7.6573 |
7.9313 |
7.9309 |
| 2024-02-18 |
7.7758 |
11,099.4119 |
7.7120 |
7.6830 |
7.8697 |
7.8020 |
| 2024-02-17 |
7.5371 |
16,153.8521 |
7.6516 |
7.3455 |
7.6906 |
7.5698 |
| 2024-02-16 |
7.7548 |
30,075.0363 |
7.7862 |
7.5438 |
7.8719 |
7.5874 |
| 2024-02-15 |
7.7615 |
35,990.8780 |
7.6574 |
7.5319 |
7.9580 |
7.7183 |
| 2024-02-14 |
7.5704 |
33,064.6512 |
7.3643 |
7.2782 |
7.7106 |
7.6488 |
| 2024-02-13 |
7.3187 |
20,930.8806 |
7.3461 |
7.1162 |
7.4540 |
7.3161 |
| 2024-02-12 |
7.1863 |
29,968.9037 |
7.1016 |
6.9785 |
7.3818 |
7.3390 |
| 2024-02-11 |
7.2365 |
12,670.0871 |
7.1999 |
7.0827 |
7.3467 |
7.0909 |
| 2024-02-10 |
7.1672 |
11,626.1059 |
7.1878 |
7.0626 |
7.2772 |
7.1895 |
| 2024-02-09 |
7.1626 |
22,186.1547 |
7.0137 |
6.9633 |
7.3347 |
7.1938 |
| 2024-02-08 |
6.9829 |
21,011.3469 |
6.9405 |
6.8697 |
7.1105 |
7.0685 |
| 2024-02-07 |
6.8211 |
15,730.7179 |
6.8043 |
6.6703 |
6.9672 |
6.9420 |
| 2024-02-06 |
6.7285 |
14,232.7019 |
6.7338 |
6.6417 |
6.8169 |
6.8166 |
| 2024-02-05 |
6.8117 |
12,660.8557 |
6.6694 |
6.5947 |
6.9745 |
6.7416 |
| 2024-02-04 |
6.7707 |
6,861.3181 |
6.8237 |
6.6915 |
6.8252 |
6.7561 |
| 2024-02-03 |
6.8947 |
12,661.6484 |
6.9522 |
6.8136 |
7.0106 |
6.8759 |
| 2024-02-02 |
6.8897 |
10,955.5569 |
6.7963 |
6.7605 |
7.0309 |
6.9335 |
| 2024-02-01 |
6.6512 |
50,636.3474 |
6.6524 |
6.5315 |
6.8008 |
6.7516 |
| 2024-01-31 |
6.7895 |
27,679.3578 |
6.8316 |
6.6168 |
6.8878 |
6.8317 |
| 2024-01-30 |
7.0158 |
22,255.8726 |
7.0297 |
6.9076 |
7.0870 |
7.0202 |
| 2024-01-29 |
6.8762 |
17,125.5234 |
6.8697 |
6.7057 |
7.0159 |
7.0159 |
| 2024-01-28 |
6.6944 |
13,869.8417 |
6.6688 |
6.5663 |
6.7967 |
6.7693 |
| 2024-01-27 |
6.6674 |
15,687.6770 |
6.6733 |
6.5296 |
6.7617 |
6.6832 |
| 2024-01-26 |
6.5694 |
17,267.4160 |
6.4390 |
6.3606 |
6.7300 |
6.6721 |
| 2024-01-25 |
6.4612 |
11,333.3749 |
6.4628 |
6.3508 |
6.5751 |
6.3847 |
| 2024-01-24 |
6.3979 |
14,106.0571 |
6.3636 |
6.2633 |
6.5449 |
6.3163 |
| 2024-01-23 |
6.1928 |
26,369.5671 |
6.3407 |
5.9753 |
6.4562 |
6.3104 |
| 2024-01-22 |
6.5961 |
38,530.5047 |
6.8201 |
6.4077 |
6.8487 |
6.4684 |
| 2024-01-21 |
6.9077 |
9,566.7866 |
6.9153 |
6.8394 |
6.9765 |
6.8996 |
| 2024-01-20 |
6.8465 |
13,701.0237 |
6.8923 |
6.7765 |
6.9501 |
6.8245 |
| 2024-01-19 |
6.8870 |
23,691.6418 |
7.0233 |
6.5723 |
7.0507 |
6.8136 |
| 2024-01-18 |
7.1395 |
22,940.7925 |
7.3493 |
6.8253 |
7.3924 |
6.9380 |
| 2024-01-17 |
7.4103 |
12,529.4294 |
7.4961 |
7.2621 |
7.6016 |
7.3196 |
| 2024-01-16 |
7.5419 |
25,496.8785 |
7.5071 |
7.3366 |
7.6867 |
7.5581 |
| 2024-01-15 |
7.5582 |
22,367.5116 |
7.3219 |
7.3119 |
7.6961 |
7.6323 |
| 2024-01-14 |
7.6217 |
45,293.7924 |
7.6207 |
7.4611 |
7.7004 |
7.5873 |
| 2024-01-13 |
7.6392 |
8,190.3825 |
7.5692 |
7.4040 |
7.7491 |
7.6524 |
| 2024-01-12 |
7.9518 |
22,722.1733 |
8.1515 |
7.5677 |
8.2208 |
7.7597 |
| 2024-01-11 |
8.2356 |
56,113.4383 |
7.9487 |
7.8602 |
8.5795 |
8.1733 |
| 2024-01-10 |
7.0479 |
19,698.3591 |
7.1278 |
6.8007 |
7.2546 |
7.1632 |