Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.9055 |
110,874.8505 |
1.9525 |
1.8302 |
2.0094 |
1.8795 |
| 2025-12-14 |
1.9887 |
119,263.9474 |
2.0364 |
1.9466 |
2.0429 |
1.9712 |
| 2025-12-13 |
2.0345 |
100,855.9760 |
2.0107 |
2.0083 |
2.0556 |
2.0346 |
| 2025-12-12 |
2.0521 |
30,654.2167 |
2.0636 |
2.0242 |
2.0955 |
2.0442 |
| 2025-12-11 |
2.0641 |
125,039.0917 |
2.1889 |
2.0063 |
2.1899 |
2.0537 |
| 2025-12-10 |
2.2318 |
124,201.7411 |
2.2916 |
2.1901 |
2.2968 |
2.2535 |
| 2025-12-09 |
2.1128 |
52,614.7749 |
2.1299 |
2.0887 |
2.1645 |
2.1534 |
| 2025-12-08 |
2.1355 |
77,863.8053 |
2.0930 |
2.0813 |
2.1786 |
2.1353 |
| 2025-12-07 |
2.1120 |
35,810.3839 |
2.1305 |
2.0414 |
2.1546 |
2.1081 |
| 2025-12-06 |
2.1214 |
41,162.3603 |
2.1230 |
2.0867 |
2.1453 |
2.1379 |
| 2025-12-05 |
2.1793 |
149,371.4599 |
2.2728 |
2.0856 |
2.3049 |
2.1121 |
| 2025-12-04 |
2.3385 |
35,062.0656 |
2.3643 |
2.2949 |
2.3729 |
2.2992 |
| 2025-12-03 |
2.2883 |
107,661.7523 |
2.2468 |
2.2433 |
2.3336 |
2.3294 |
| 2025-12-02 |
2.1333 |
137,406.5941 |
2.0402 |
2.0313 |
2.2853 |
2.2618 |
| 2025-12-01 |
2.0566 |
195,445.1597 |
2.2070 |
1.9626 |
2.2070 |
1.9954 |
| 2025-11-30 |
2.2716 |
6,309.7048 |
2.2567 |
2.2429 |
2.2925 |
2.2646 |
| 2025-11-29 |
2.2618 |
79,270.8839 |
2.2818 |
2.2246 |
2.2977 |
2.2408 |
| 2025-11-28 |
2.3219 |
114,841.1604 |
2.3352 |
2.2575 |
2.3772 |
2.2822 |
| 2025-11-27 |
2.3392 |
123,211.8993 |
2.3424 |
2.3079 |
2.3814 |
2.3776 |
| 2025-11-26 |
2.2845 |
139,871.3824 |
2.2959 |
2.2378 |
2.3585 |
2.3537 |
| 2025-11-25 |
2.2940 |
94,946.3314 |
2.3385 |
2.1731 |
2.3487 |
2.1957 |
| 2025-11-24 |
2.2866 |
188,254.0804 |
2.2575 |
2.2414 |
2.3686 |
2.3568 |
| 2025-11-23 |
2.3402 |
89,045.0706 |
2.3082 |
2.3030 |
2.3668 |
2.3428 |
| 2025-11-22 |
2.3030 |
141,799.2932 |
2.3475 |
2.2572 |
2.3556 |
2.2960 |
| 2025-11-21 |
2.4519 |
114,092.5133 |
2.5432 |
2.2555 |
2.5926 |
2.3357 |
| 2025-11-20 |
2.7143 |
70,827.9216 |
2.6919 |
2.5428 |
2.8221 |
2.5563 |
| 2025-11-19 |
2.6563 |
68,610.6175 |
2.7553 |
2.5672 |
2.7678 |
2.5971 |
| 2025-11-18 |
2.7202 |
73,734.0692 |
2.6621 |
2.6172 |
2.7630 |
2.7219 |
| 2025-11-17 |
2.7813 |
59,511.5084 |
2.7841 |
2.6259 |
2.8682 |
2.6560 |
| 2025-11-16 |
2.7931 |
35,327.7379 |
2.8319 |
2.6956 |
2.8964 |
2.7427 |
| 2025-11-15 |
2.8840 |
47,309.9949 |
2.8105 |
2.8105 |
2.9492 |
2.8469 |
| 2025-11-14 |
2.8523 |
71,048.9899 |
2.8518 |
2.7488 |
2.9208 |
2.8763 |
| 2025-11-13 |
2.9210 |
149,216.9272 |
2.9234 |
2.7619 |
3.0452 |
2.8223 |
| 2025-11-12 |
3.0671 |
94,447.5799 |
3.0544 |
2.9073 |
3.1463 |
2.9152 |
| 2025-11-11 |
3.1854 |
241,227.8114 |
3.2648 |
3.0545 |
3.3773 |
3.0922 |
| 2025-11-10 |
3.2404 |
128,977.5241 |
3.2309 |
3.1598 |
3.3152 |
3.1710 |
| 2025-11-09 |
3.1670 |
256,409.9819 |
3.2509 |
3.0413 |
3.3079 |
3.1964 |
| 2025-11-08 |
3.2901 |
261,658.8335 |
3.2504 |
3.1238 |
3.5269 |
3.1446 |
| 2025-11-07 |
2.7712 |
57,606.2049 |
2.6659 |
2.6635 |
2.8576 |
2.8384 |
| 2025-11-06 |
2.6235 |
17,147.5699 |
2.6519 |
2.5974 |
2.6805 |
2.6070 |
| 2025-11-05 |
2.5550 |
38,459.3336 |
2.4995 |
2.3960 |
2.6384 |
2.6383 |
| 2025-11-04 |
2.6207 |
27,024.2419 |
2.5829 |
2.5755 |
2.6568 |
2.5965 |
| 2025-11-03 |
2.7817 |
49,840.0694 |
2.9885 |
2.7261 |
2.9885 |
2.7779 |
| 2025-11-02 |
2.9724 |
16,948.0330 |
2.9699 |
2.9507 |
3.0026 |
3.0026 |
| 2025-11-01 |
2.9004 |
34,139.5646 |
2.8765 |
2.8663 |
2.9626 |
2.9578 |
| 2025-10-31 |
2.9007 |
25,739.6674 |
2.8713 |
2.8713 |
2.9190 |
2.9052 |
| 2025-10-30 |
2.9075 |
83,021.4921 |
3.0715 |
2.7791 |
3.1124 |
2.8376 |
| 2025-10-29 |
3.0629 |
5,134.4382 |
3.0452 |
3.0404 |
3.1019 |
3.1010 |
| 2025-10-28 |
3.1021 |
57,859.0842 |
3.1362 |
3.0008 |
3.1901 |
3.0404 |
| 2025-10-27 |
3.1968 |
21,051.0866 |
3.1961 |
3.1341 |
3.2446 |
3.1601 |