Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
5.9614 |
49,300.8596 |
6.1000 |
5.8081 |
6.1658 |
5.9236 |
| 2024-07-22 |
6.2723 |
30,040.8261 |
6.4324 |
6.1694 |
6.4752 |
6.1813 |
| 2024-07-21 |
6.2983 |
9,855.1273 |
6.3366 |
6.2145 |
6.3762 |
6.3095 |
| 2024-07-20 |
6.3292 |
13,589.3758 |
6.3399 |
6.2248 |
6.3987 |
6.3630 |
| 2024-07-19 |
6.1724 |
25,804.5634 |
6.0939 |
5.9708 |
6.3519 |
6.3230 |
| 2024-07-18 |
6.2065 |
45,944.5366 |
6.2580 |
6.0245 |
6.4050 |
6.0897 |
| 2024-07-17 |
6.4235 |
28,131.1722 |
6.3369 |
6.2665 |
6.5354 |
6.2864 |
| 2024-07-16 |
6.3443 |
20,933.0142 |
6.4891 |
6.1279 |
6.5103 |
6.4091 |
| 2024-07-15 |
6.4092 |
36,943.5995 |
6.3222 |
6.2973 |
6.5408 |
6.4487 |
| 2024-07-14 |
6.2365 |
16,792.0257 |
6.2359 |
6.1610 |
6.3257 |
6.2335 |
| 2024-07-13 |
6.1829 |
46,876.0489 |
6.1069 |
6.0756 |
6.2925 |
6.2790 |
| 2024-07-12 |
5.8937 |
25,563.1771 |
5.9056 |
5.8036 |
6.1031 |
6.0468 |
| 2024-07-11 |
6.0629 |
19,915.6925 |
6.1009 |
5.9002 |
6.2450 |
5.9210 |
| 2024-07-10 |
6.1308 |
39,321.6765 |
6.1194 |
6.0562 |
6.2614 |
6.1266 |
| 2024-07-09 |
6.0549 |
55,073.4514 |
5.9463 |
5.8493 |
6.1881 |
6.0699 |
| 2024-07-08 |
6.0172 |
80,131.0827 |
5.9079 |
5.7123 |
6.2953 |
5.9086 |
| 2024-07-07 |
6.2053 |
56,881.0254 |
6.2403 |
5.9987 |
6.3160 |
6.0859 |
| 2024-07-06 |
5.8911 |
83,787.2329 |
5.6868 |
5.6334 |
6.2916 |
6.2653 |
| 2024-07-05 |
5.4163 |
231,523.5726 |
5.5574 |
4.9336 |
5.9161 |
5.7334 |
| 2024-07-04 |
5.8800 |
51,813.8396 |
6.0773 |
5.6125 |
6.1320 |
5.7752 |
| 2024-07-03 |
6.2751 |
119,873.7216 |
6.5313 |
6.0623 |
6.5424 |
6.1864 |
| 2024-07-02 |
6.4394 |
37,802.6315 |
6.3333 |
6.3223 |
6.5295 |
6.3958 |
| 2024-07-01 |
6.3339 |
66,369.0183 |
6.2181 |
6.2011 |
6.4514 |
6.3400 |
| 2024-06-30 |
6.1386 |
21,921.3511 |
6.0845 |
6.0263 |
6.2618 |
6.2344 |
| 2024-06-29 |
6.1787 |
46,143.3204 |
6.1911 |
6.0698 |
6.3071 |
6.0878 |
| 2024-06-28 |
6.3349 |
42,551.9458 |
6.2872 |
6.2194 |
6.4427 |
6.2962 |
| 2024-06-27 |
6.1471 |
78,309.4396 |
5.7955 |
5.7054 |
6.3803 |
6.3139 |
| 2024-06-26 |
5.8469 |
34,643.8089 |
5.8450 |
5.7612 |
5.9463 |
5.8767 |
| 2024-06-25 |
5.8167 |
44,725.4698 |
5.7278 |
5.7058 |
5.9703 |
5.9016 |
| 2024-06-24 |
5.5872 |
78,455.3906 |
5.6486 |
5.4000 |
5.7286 |
5.6678 |
| 2024-06-23 |
5.7442 |
22,468.1778 |
5.7498 |
5.6385 |
5.8172 |
5.6790 |
| 2024-06-22 |
5.6958 |
66,183.3971 |
5.6116 |
5.5453 |
5.8028 |
5.7417 |
| 2024-06-21 |
5.6406 |
39,889.6914 |
5.6411 |
5.5441 |
5.7398 |
5.5915 |
| 2024-06-20 |
5.8244 |
79,636.2405 |
5.7985 |
5.5987 |
5.9743 |
5.6634 |
| 2024-06-19 |
5.8680 |
78,876.6200 |
5.7726 |
5.7305 |
5.9939 |
5.8174 |
| 2024-06-18 |
5.7434 |
208,848.9755 |
6.0705 |
5.3742 |
6.0848 |
5.7423 |
| 2024-06-17 |
6.2208 |
78,933.3777 |
6.3971 |
5.9910 |
6.4166 |
6.2160 |
| 2024-06-16 |
6.2236 |
13,651.1458 |
6.2262 |
6.1472 |
6.3605 |
6.3365 |
| 2024-06-15 |
6.2042 |
16,946.0943 |
6.1656 |
6.1117 |
6.2556 |
6.1892 |
| 2024-06-14 |
6.3308 |
83,325.4606 |
6.3602 |
6.0009 |
6.4920 |
6.0837 |
| 2024-06-13 |
6.5442 |
33,292.2593 |
6.7418 |
6.3516 |
6.7445 |
6.4844 |
| 2024-06-12 |
6.6455 |
63,891.0275 |
6.3798 |
6.2849 |
6.9302 |
6.7449 |
| 2024-06-11 |
6.3410 |
91,719.1555 |
6.5081 |
6.2214 |
6.5306 |
6.3504 |
| 2024-06-10 |
6.4941 |
50,174.1080 |
6.5273 |
6.3611 |
6.5808 |
6.5149 |
| 2024-06-09 |
6.4548 |
21,016.5611 |
6.3861 |
6.3733 |
6.5224 |
6.5215 |
| 2024-06-08 |
6.5281 |
31,456.1002 |
6.6540 |
6.3536 |
6.6838 |
6.3990 |
| 2024-06-07 |
6.7479 |
50,199.3497 |
7.1433 |
6.0235 |
7.2970 |
6.5624 |
| 2024-06-06 |
7.2305 |
9,474.1665 |
7.2566 |
7.1559 |
7.2902 |
7.2312 |
| 2024-06-05 |
7.2060 |
21,667.8135 |
7.1859 |
7.1572 |
7.3007 |
7.2112 |
| 2024-06-04 |
7.1182 |
31,829.3907 |
7.0109 |
6.9480 |
7.2335 |
7.1799 |