Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5178 |
92,312.9674 |
1.5426 |
1.5040 |
1.5477 |
1.5219 |
| 2026-02-02 |
1.5073 |
76,832.0653 |
1.4970 |
1.4578 |
1.5295 |
1.5278 |
| 2026-02-01 |
1.5345 |
132,509.7682 |
1.5506 |
1.4806 |
1.5556 |
1.4971 |
| 2026-01-31 |
1.6829 |
8,755.2358 |
1.6840 |
1.6591 |
1.6903 |
1.6616 |
| 2026-01-30 |
1.6985 |
29,106.6686 |
1.7389 |
1.6655 |
1.7389 |
1.6954 |
| 2026-01-29 |
1.8102 |
19,741.9923 |
1.8775 |
1.7825 |
1.8775 |
1.7877 |
| 2026-01-28 |
1.8573 |
52,134.4840 |
1.8756 |
1.8413 |
1.8883 |
1.8564 |
| 2026-01-27 |
1.8713 |
4,718.5281 |
1.8760 |
1.8518 |
1.8842 |
1.8541 |
| 2026-01-26 |
1.8599 |
44,252.4919 |
1.8218 |
1.8179 |
1.8933 |
1.8813 |
| 2026-01-25 |
1.9045 |
13,964.3991 |
1.9279 |
1.8360 |
1.9391 |
1.8360 |
| 2026-01-24 |
1.9319 |
8,768.5113 |
1.9246 |
1.9222 |
1.9401 |
1.9324 |
| 2026-01-23 |
1.9332 |
80,454.6805 |
1.9256 |
1.8950 |
1.9868 |
1.9084 |
| 2026-01-22 |
1.9515 |
35,386.9084 |
1.9589 |
1.9287 |
1.9817 |
1.9386 |
| 2026-01-21 |
1.9403 |
53,224.5127 |
1.9265 |
1.8793 |
1.9916 |
1.9916 |
| 2026-01-20 |
1.9986 |
67,318.6385 |
2.0274 |
1.9028 |
2.0486 |
1.9033 |
| 2026-01-19 |
1.9757 |
111,917.0704 |
2.0014 |
1.8434 |
2.0596 |
2.0533 |
| 2026-01-18 |
2.1578 |
42,457.9956 |
2.1783 |
2.1278 |
2.1944 |
2.1519 |
| 2026-01-17 |
2.1923 |
75,440.5281 |
2.1210 |
2.1158 |
2.2361 |
2.1911 |
| 2026-01-16 |
2.1172 |
29,790.4922 |
2.1165 |
2.1036 |
2.1479 |
2.1248 |
| 2026-01-15 |
2.1976 |
56,536.8980 |
2.2260 |
2.1286 |
2.2384 |
2.1601 |
| 2026-01-14 |
2.2734 |
150,059.0842 |
2.2815 |
2.2362 |
2.2978 |
2.2597 |
| 2026-01-13 |
2.1486 |
136,098.3406 |
2.0533 |
2.0266 |
2.3433 |
2.2370 |
| 2026-01-12 |
2.0924 |
21,911.1400 |
2.0684 |
2.0236 |
2.1382 |
2.0636 |
| 2026-01-11 |
2.1079 |
9,227.2158 |
2.0920 |
2.0702 |
2.1265 |
2.0775 |
| 2026-01-10 |
2.0986 |
19,422.1115 |
2.0853 |
2.0686 |
2.1288 |
2.1093 |
| 2026-01-09 |
2.0865 |
60,977.8434 |
2.1143 |
2.0479 |
2.1371 |
2.1134 |
| 2026-01-08 |
2.1367 |
40,333.1973 |
2.1424 |
2.0894 |
2.1587 |
2.1245 |
| 2026-01-07 |
2.1845 |
33,975.7899 |
2.2297 |
2.1248 |
2.2477 |
2.1374 |
| 2026-01-06 |
2.1985 |
60,050.0099 |
2.2104 |
2.1131 |
2.2595 |
2.1555 |
| 2026-01-05 |
2.1516 |
61,765.3709 |
2.1553 |
2.0979 |
2.2118 |
2.2025 |
| 2026-01-04 |
2.1369 |
112,596.9814 |
2.1254 |
2.1101 |
2.1776 |
2.1478 |
| 2026-01-03 |
2.1507 |
186,164.0664 |
2.1652 |
2.1080 |
2.2201 |
2.1349 |
| 2026-01-02 |
1.9941 |
98,078.0253 |
1.9985 |
1.9707 |
2.0178 |
2.0078 |
| 2026-01-01 |
1.8377 |
91,934.6999 |
1.7902 |
1.7653 |
1.9286 |
1.9216 |
| 2025-12-31 |
1.8158 |
185,190.3896 |
1.8116 |
1.7624 |
1.8466 |
1.7892 |
| 2025-12-30 |
1.8193 |
115,950.3950 |
1.8245 |
1.7918 |
1.8476 |
1.8202 |
| 2025-12-29 |
1.8636 |
209,694.6020 |
1.8495 |
1.8180 |
1.9060 |
1.8518 |
| 2025-12-28 |
1.8749 |
150,886.2005 |
1.9093 |
1.8332 |
1.9164 |
1.8423 |
| 2025-12-27 |
1.8060 |
223,310.4399 |
1.7219 |
1.7214 |
1.9287 |
1.8980 |
| 2025-12-26 |
1.7117 |
128,436.9150 |
1.6827 |
1.6512 |
1.7535 |
1.7133 |
| 2025-12-25 |
1.7347 |
57,477.6762 |
1.7361 |
1.7031 |
1.7518 |
1.7065 |
| 2025-12-24 |
1.7333 |
300,779.1773 |
1.7642 |
1.7063 |
1.7753 |
1.7408 |
| 2025-12-23 |
1.7613 |
253,934.6676 |
1.7834 |
1.7265 |
1.8006 |
1.7606 |
| 2025-12-22 |
1.8152 |
217,265.2683 |
1.8005 |
1.7769 |
1.8438 |
1.8395 |
| 2025-12-21 |
1.7884 |
172,581.5829 |
1.8312 |
1.7495 |
1.8513 |
1.7658 |
| 2025-12-20 |
1.8433 |
44,253.2661 |
1.8475 |
1.8266 |
1.8677 |
1.8320 |
| 2025-12-19 |
1.7998 |
258,733.5345 |
1.7591 |
1.7374 |
1.8744 |
1.8251 |
| 2025-12-18 |
1.8111 |
93,125.2397 |
1.8151 |
1.7699 |
1.8885 |
1.8475 |
| 2025-12-17 |
1.8784 |
28,107.6614 |
1.8981 |
1.8547 |
1.9085 |
1.8723 |
| 2025-12-16 |
1.9068 |
95,170.6790 |
1.8991 |
1.8621 |
1.9424 |
1.9032 |